🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
21,77 EUR
Máx. histórico
36,95
1431 días
Split 2:1 del 20/03/2003
Caída desde máximo
-41,08%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-3,07%
Cierre anterior
22,68
Rango de hoy
21,77 – 22,48
Volumen hoy
1.538.287
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,30%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,01 (puede no estar actualizado)
- Dividend yield
- 6,68% (puede no estar actualizado)
- Precio objetivo analistas
- 24,72 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 11 horas
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 10/04/2015 | 0,7000 EUR |
| 09/04/2014 | 0,6000 EUR |
| 05/04/2013 | 0,6000 EUR |
| 02/04/2012 | 0,6000 EUR |
| 08/04/2011 | 0,5500 EUR |
| 23/03/2010 | 0,4500 EUR |
| 26/03/2009 | 0,4000 EUR |
| 27/03/2008 | 0,7500 EUR |
| 28/03/2007 | 0,7500 EUR |
| 23/03/2006 | 0,7500 EUR |
| 01/04/2005 | 0,7500 EUR |
| 25/03/2004 | 0,7500 EUR |
| 20/03/2003 | 0,7500 EUR |
| 20/03/2002 | 0,7500 EUR |
| 23/03/2001 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/10/2024 | 28,30 | 28,62 | 28,24 | 28,45 | +0,04% | 1,34% | 905.157 |
| 22/10/2024 | 28,27 | 28,55 | 28,15 | 28,44 | +0,82% | 1,41% | 546.429 |
| 21/10/2024 | 28,54 | 28,55 | 28,21 | 28,21 | -1,57% | 1,19% | 583.561 |
| 18/10/2024 | 28,13 | 28,81 | 28,13 | 28,66 | +1,88% | 2,42% | 1.099.267 |
| 17/10/2024 | 27,98 | 28,25 | 27,60 | 28,13 | +0,36% | 2,32% | 1.125.041 |
| 16/10/2024 | 28,94 | 29,33 | 27,46 | 28,03 | -3,24% | 6,46% | 2.772.716 |
| 15/10/2024 | 29,69 | 29,69 | 28,91 | 28,97 | -2,79% | 2,63% | 1.179.629 |
| 14/10/2024 | 30,20 | 30,20 | 29,44 | 29,80 | -1,32% | 2,52% | 1.016.389 |
| 11/10/2024 | 29,59 | 30,26 | 29,59 | 30,20 | +2,06% | 2,26% | 888.955 |
| 10/10/2024 | 29,72 | 29,72 | 29,21 | 29,59 | -0,60% | 1,72% | 733.603 |
| 09/10/2024 | 29,38 | 29,77 | 29,38 | 29,77 | +1,33% | 1,33% | 833.833 |
| 08/10/2024 | 29,95 | 30,04 | 29,17 | 29,38 | -3,10% | 2,90% | 1.303.217 |
| 07/10/2024 | 30,58 | 30,61 | 29,89 | 30,32 | -0,85% | 2,35% | 759.325 |
| 04/10/2024 | 29,75 | 30,61 | 29,74 | 30,58 | +2,79% | 2,92% | 933.368 |
| 03/10/2024 | 29,90 | 30,27 | 29,64 | 29,75 | -0,87% | 2,11% | 1.069.261 |
| 02/10/2024 | 30,10 | 30,13 | 29,83 | 30,01 | -0,10% | 1,00% | 438.928 |
| 01/10/2024 | 30,05 | 30,42 | 29,75 | 30,04 | -0,10% | 2,23% | 861.812 |
| 30/09/2024 | 29,92 | 30,29 | 29,76 | 30,07 | +0,60% | 1,77% | 935.670 |
| 27/09/2024 | 30,08 | 30,38 | 29,87 | 29,89 | -0,63% | 1,70% | 1.230.177 |
| 26/09/2024 | 29,65 | 30,21 | 29,64 | 30,08 | +2,28% | 1,92% | 985.434 |
| 25/09/2024 | 29,80 | 30,05 | 29,37 | 29,41 | -1,57% | 2,28% | 948.375 |
| 24/09/2024 | 29,59 | 30,02 | 29,59 | 29,88 | +2,05% | 1,45% | 940.966 |
| 23/09/2024 | 29,16 | 29,38 | 28,98 | 29,28 | +0,41% | 1,37% | 1.156.243 |
| 20/09/2024 | 29,93 | 29,99 | 28,97 | 29,16 | -2,34% | 3,41% | 2.683.315 |
| 19/09/2024 | 29,82 | 30,41 | 29,82 | 29,86 | +0,84% | 1,98% | 1.171.771 |
| 18/09/2024 | 29,43 | 29,61 | 29,31 | 29,61 | +0,61% | 1,02% | 1.280.475 |
| 17/09/2024 | 29,05 | 29,51 | 29,01 | 29,43 | +1,10% | 1,72% | 1.559.078 |
| 16/09/2024 | 29,20 | 29,26 | 29,07 | 29,11 | -0,65% | 0,65% | 1.142.068 |
| 13/09/2024 | 29,06 | 29,37 | 29,06 | 29,30 | +0,96% | 1,07% | 1.184.499 |
| 12/09/2024 | 28,90 | 29,23 | 28,90 | 29,02 | +0,94% | 1,14% | 1.025.617 |