🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

21,77 EUR

Máx. histórico

36,95

1431 días

Split 2:1 del 20/03/2003

Caída desde máximo

-41,08%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-3,07%

Cierre anterior

22,68

Rango de hoy

21,77 – 22,48

Volumen hoy

1.538.287

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,30%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,01 (puede no estar actualizado)
Dividend yield
6,68% (puede no estar actualizado)
Precio objetivo analistas
24,72 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 14 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,89%
Fecha de pago Importe por participación
10/04/2015 0,7000 EUR
09/04/2014 0,6000 EUR
05/04/2013 0,6000 EUR
02/04/2012 0,6000 EUR
08/04/2011 0,5500 EUR
23/03/2010 0,4500 EUR
26/03/2009 0,4000 EUR
27/03/2008 0,7500 EUR
28/03/2007 0,7500 EUR
23/03/2006 0,7500 EUR
01/04/2005 0,7500 EUR
25/03/2004 0,7500 EUR
20/03/2003 0,7500 EUR
20/03/2002 0,7500 EUR
23/03/2001 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/12/2024 25,85 26,35 25,64 26,11 +1,04% 2,75% 1.323.783
03/12/2024 25,35 25,90 25,29 25,84 +2,13% 2,41% 1.340.689
02/12/2024 24,90 25,45 24,81 25,30 +1,61% 2,57% 800.808
29/11/2024 25,06 25,14 24,78 24,90 -0,64% 1,44% 2.151.802
28/11/2024 25,06 25,12 24,88 25,06 +0,20% 0,96% 504.771
27/11/2024 25,20 25,25 24,93 25,01 -0,87% 1,27% 959.567
26/11/2024 25,77 25,78 25,21 25,23 -2,59% 2,21% 794.945
25/11/2024 25,79 25,98 25,73 25,90 +0,97% 0,97% 2.017.887
22/11/2024 25,45 25,73 25,22 25,65 +1,30% 2,00% 813.440
21/11/2024 25,23 25,42 25,19 25,32 -0,16% 0,91% 798.482
20/11/2024 25,65 25,86 25,26 25,36 -0,98% 2,34% 1.734.730
19/11/2024 26,06 26,29 25,43 25,61 -1,23% 3,30% 884.570
18/11/2024 26,13 26,24 25,90 25,93 -0,95% 1,30% 957.942
15/11/2024 25,76 26,28 25,72 26,18 +1,08% 2,17% 1.488.205
14/11/2024 25,92 26,11 25,63 25,90 +2,17% 1,85% 1.451.333
13/11/2024 25,09 25,58 25,09 25,35 +1,04% 1,95% 1.317.124
12/11/2024 25,87 25,87 25,09 25,09 -3,50% 3,02% 1.988.567
11/11/2024 26,28 26,36 26,00 26,00 -0,91% 1,37% 1.466.399
08/11/2024 26,50 26,60 26,22 26,24 -1,13% 1,43% 1.105.996
07/11/2024 26,58 26,89 26,52 26,54 +0,38% 1,39% 1.318.537
06/11/2024 27,07 27,44 26,33 26,44 -2,33% 4,10% 1.193.031
05/11/2024 26,89 27,15 26,89 27,07 +0,82% 0,97% 751.124
04/11/2024 27,05 27,24 26,80 26,85 -0,74% 1,63% 820.165
01/11/2024 26,98 27,18 26,93 27,05 +0,45% 0,93% 704.461
31/10/2024 27,11 27,22 26,81 26,93 -0,96% 1,51% 1.561.111
30/10/2024 27,71 27,97 27,14 27,19 -4,43% 3,00% 2.321.018
29/10/2024 28,97 29,22 28,45 28,45 -2,10% 2,66% 1.103.519
28/10/2024 29,09 29,39 29,06 29,06 +0,35% 1,13% 876.995
25/10/2024 28,18 29,04 28,18 28,96 +2,91% 3,05% 1.110.904
24/10/2024 28,45 28,76 28,14 28,14 -1,09% 2,18% 1.008.775