🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
21,77 EUR
Máx. histórico
36,95
1431 días
Split 2:1 del 20/03/2003
Caída desde máximo
-41,08%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-3,07%
Cierre anterior
22,68
Rango de hoy
21,77 – 22,48
Volumen hoy
1.538.287
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,30%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,01 (puede no estar actualizado)
- Dividend yield
- 6,68% (puede no estar actualizado)
- Precio objetivo analistas
- 24,72 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 14 horas
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 10/04/2015 | 0,7000 EUR |
| 09/04/2014 | 0,6000 EUR |
| 05/04/2013 | 0,6000 EUR |
| 02/04/2012 | 0,6000 EUR |
| 08/04/2011 | 0,5500 EUR |
| 23/03/2010 | 0,4500 EUR |
| 26/03/2009 | 0,4000 EUR |
| 27/03/2008 | 0,7500 EUR |
| 28/03/2007 | 0,7500 EUR |
| 23/03/2006 | 0,7500 EUR |
| 01/04/2005 | 0,7500 EUR |
| 25/03/2004 | 0,7500 EUR |
| 20/03/2003 | 0,7500 EUR |
| 20/03/2002 | 0,7500 EUR |
| 23/03/2001 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/12/2024 | 25,85 | 26,35 | 25,64 | 26,11 | +1,04% | 2,75% | 1.323.783 |
| 03/12/2024 | 25,35 | 25,90 | 25,29 | 25,84 | +2,13% | 2,41% | 1.340.689 |
| 02/12/2024 | 24,90 | 25,45 | 24,81 | 25,30 | +1,61% | 2,57% | 800.808 |
| 29/11/2024 | 25,06 | 25,14 | 24,78 | 24,90 | -0,64% | 1,44% | 2.151.802 |
| 28/11/2024 | 25,06 | 25,12 | 24,88 | 25,06 | +0,20% | 0,96% | 504.771 |
| 27/11/2024 | 25,20 | 25,25 | 24,93 | 25,01 | -0,87% | 1,27% | 959.567 |
| 26/11/2024 | 25,77 | 25,78 | 25,21 | 25,23 | -2,59% | 2,21% | 794.945 |
| 25/11/2024 | 25,79 | 25,98 | 25,73 | 25,90 | +0,97% | 0,97% | 2.017.887 |
| 22/11/2024 | 25,45 | 25,73 | 25,22 | 25,65 | +1,30% | 2,00% | 813.440 |
| 21/11/2024 | 25,23 | 25,42 | 25,19 | 25,32 | -0,16% | 0,91% | 798.482 |
| 20/11/2024 | 25,65 | 25,86 | 25,26 | 25,36 | -0,98% | 2,34% | 1.734.730 |
| 19/11/2024 | 26,06 | 26,29 | 25,43 | 25,61 | -1,23% | 3,30% | 884.570 |
| 18/11/2024 | 26,13 | 26,24 | 25,90 | 25,93 | -0,95% | 1,30% | 957.942 |
| 15/11/2024 | 25,76 | 26,28 | 25,72 | 26,18 | +1,08% | 2,17% | 1.488.205 |
| 14/11/2024 | 25,92 | 26,11 | 25,63 | 25,90 | +2,17% | 1,85% | 1.451.333 |
| 13/11/2024 | 25,09 | 25,58 | 25,09 | 25,35 | +1,04% | 1,95% | 1.317.124 |
| 12/11/2024 | 25,87 | 25,87 | 25,09 | 25,09 | -3,50% | 3,02% | 1.988.567 |
| 11/11/2024 | 26,28 | 26,36 | 26,00 | 26,00 | -0,91% | 1,37% | 1.466.399 |
| 08/11/2024 | 26,50 | 26,60 | 26,22 | 26,24 | -1,13% | 1,43% | 1.105.996 |
| 07/11/2024 | 26,58 | 26,89 | 26,52 | 26,54 | +0,38% | 1,39% | 1.318.537 |
| 06/11/2024 | 27,07 | 27,44 | 26,33 | 26,44 | -2,33% | 4,10% | 1.193.031 |
| 05/11/2024 | 26,89 | 27,15 | 26,89 | 27,07 | +0,82% | 0,97% | 751.124 |
| 04/11/2024 | 27,05 | 27,24 | 26,80 | 26,85 | -0,74% | 1,63% | 820.165 |
| 01/11/2024 | 26,98 | 27,18 | 26,93 | 27,05 | +0,45% | 0,93% | 704.461 |
| 31/10/2024 | 27,11 | 27,22 | 26,81 | 26,93 | -0,96% | 1,51% | 1.561.111 |
| 30/10/2024 | 27,71 | 27,97 | 27,14 | 27,19 | -4,43% | 3,00% | 2.321.018 |
| 29/10/2024 | 28,97 | 29,22 | 28,45 | 28,45 | -2,10% | 2,66% | 1.103.519 |
| 28/10/2024 | 29,09 | 29,39 | 29,06 | 29,06 | +0,35% | 1,13% | 876.995 |
| 25/10/2024 | 28,18 | 29,04 | 28,18 | 28,96 | +2,91% | 3,05% | 1.110.904 |
| 24/10/2024 | 28,45 | 28,76 | 28,14 | 28,14 | -1,09% | 2,18% | 1.008.775 |