🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
21,77 EUR
Máx. histórico
36,95
1431 días
Split 2:1 del 20/03/2003
Caída desde máximo
-41,08%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-3,07%
Cierre anterior
22,68
Rango de hoy
21,77 – 22,48
Volumen hoy
1.538.287
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,30%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,01 (puede no estar actualizado)
- Dividend yield
- 6,68% (puede no estar actualizado)
- Precio objetivo analistas
- 24,72 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 16 horas
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 10/04/2015 | 0,7000 EUR |
| 09/04/2014 | 0,6000 EUR |
| 05/04/2013 | 0,6000 EUR |
| 02/04/2012 | 0,6000 EUR |
| 08/04/2011 | 0,5500 EUR |
| 23/03/2010 | 0,4500 EUR |
| 26/03/2009 | 0,4000 EUR |
| 27/03/2008 | 0,7500 EUR |
| 28/03/2007 | 0,7500 EUR |
| 23/03/2006 | 0,7500 EUR |
| 01/04/2005 | 0,7500 EUR |
| 25/03/2004 | 0,7500 EUR |
| 20/03/2003 | 0,7500 EUR |
| 20/03/2002 | 0,7500 EUR |
| 23/03/2001 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/08/2025 | 24,20 | 24,53 | 24,00 | 24,33 | -0,94% | 2,19% | 1.050.322 |
| 28/08/2025 | 24,88 | 25,09 | 24,56 | 24,56 | -0,97% | 2,13% | 897.254 |
| 27/08/2025 | 25,31 | 25,52 | 24,80 | 24,80 | -2,02% | 2,84% | 836.894 |
| 26/08/2025 | 25,38 | 25,56 | 25,20 | 25,31 | -0,28% | 1,42% | 1.537.742 |
| 25/08/2025 | 25,33 | 25,56 | 25,26 | 25,38 | +0,12% | 1,18% | 575.278 |
| 22/08/2025 | 24,70 | 25,44 | 24,64 | 25,35 | +3,01% | 3,24% | 1.087.779 |
| 21/08/2025 | 24,57 | 24,67 | 24,28 | 24,61 | +0,16% | 1,59% | 747.011 |
| 20/08/2025 | 24,60 | 24,67 | 24,45 | 24,57 | -0,24% | 0,89% | 453.368 |
| 19/08/2025 | 23,95 | 24,65 | 23,95 | 24,63 | +3,36% | 2,92% | 1.054.626 |
| 18/08/2025 | 24,10 | 24,10 | 23,80 | 23,83 | -1,12% | 1,24% | 663.837 |
| 15/08/2025 | 24,10 | 24,35 | 24,06 | 24,10 | +0,58% | 1,20% | 545.011 |
| 14/08/2025 | 24,15 | 24,21 | 23,88 | 23,96 | -0,70% | 1,37% | 680.900 |
| 13/08/2025 | 24,15 | 24,25 | 23,96 | 24,13 | +0,21% | 1,20% | 468.193 |
| 12/08/2025 | 24,18 | 24,27 | 23,77 | 24,08 | -0,41% | 2,07% | 903.164 |
| 11/08/2025 | 24,56 | 24,65 | 24,17 | 24,18 | -1,39% | 1,95% | 1.135.826 |
| 08/08/2025 | 24,23 | 24,58 | 24,23 | 24,52 | +1,66% | 1,44% | 1.008.748 |
| 07/08/2025 | 23,24 | 24,32 | 23,24 | 24,12 | +3,83% | 4,65% | 1.308.948 |
| 06/08/2025 | 22,79 | 23,39 | 22,79 | 23,23 | +2,07% | 2,63% | 1.582.273 |
| 05/08/2025 | 22,51 | 22,78 | 22,50 | 22,76 | +1,56% | 1,24% | 745.467 |
| 04/08/2025 | 22,53 | 22,61 | 22,26 | 22,41 | -0,40% | 1,55% | 1.123.608 |
| 01/08/2025 | 22,80 | 22,82 | 22,47 | 22,50 | -1,10% | 1,54% | 1.187.671 |
| 31/07/2025 | 23,49 | 23,56 | 22,75 | 22,75 | -3,85% | 3,45% | 2.322.391 |
| 30/07/2025 | 24,04 | 24,13 | 23,66 | 23,66 | -4,21% | 1,96% | 939.932 |
| 29/07/2025 | 24,39 | 24,70 | 23,93 | 24,70 | +1,11% | 3,16% | 446.083 |
| 28/07/2025 | 24,92 | 24,93 | 24,16 | 24,43 | -0,37% | 3,09% | 1.001.657 |
| 25/07/2025 | 23,72 | 24,74 | 23,72 | 24,52 | +3,37% | 4,30% | 1.819.537 |
| 24/07/2025 | 23,50 | 24,31 | 23,10 | 23,72 | -0,75% | 5,15% | 2.042.636 |
| 23/07/2025 | 23,77 | 24,14 | 23,77 | 23,90 | +1,96% | 1,56% | 1.645.237 |
| 22/07/2025 | 23,43 | 23,54 | 23,16 | 23,44 | +0,13% | 1,62% | 584.801 |
| 21/07/2025 | 23,23 | 23,69 | 23,23 | 23,41 | +1,12% | 1,98% | 782.376 |