🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
21,77 EUR
Máx. histórico
36,95
1431 días
Split 2:1 del 20/03/2003
Caída desde máximo
-41,08%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-3,07%
Cierre anterior
22,68
Rango de hoy
21,77 – 22,48
Volumen hoy
1.538.287
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,30%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,01 (puede no estar actualizado)
- Dividend yield
- 6,68% (puede no estar actualizado)
- Precio objetivo analistas
- 24,72 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 14 horas
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 10/04/2015 | 0,7000 EUR |
| 09/04/2014 | 0,6000 EUR |
| 05/04/2013 | 0,6000 EUR |
| 02/04/2012 | 0,6000 EUR |
| 08/04/2011 | 0,5500 EUR |
| 23/03/2010 | 0,4500 EUR |
| 26/03/2009 | 0,4000 EUR |
| 27/03/2008 | 0,7500 EUR |
| 28/03/2007 | 0,7500 EUR |
| 23/03/2006 | 0,7500 EUR |
| 01/04/2005 | 0,7500 EUR |
| 25/03/2004 | 0,7500 EUR |
| 20/03/2003 | 0,7500 EUR |
| 20/03/2002 | 0,7500 EUR |
| 23/03/2001 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/10/2025 | 22,21 | 22,33 | 21,73 | 21,85 | -1,71% | 2,70% | 1.437.652 |
| 09/10/2025 | 22,07 | 22,44 | 22,02 | 22,23 | +0,59% | 1,90% | 948.702 |
| 08/10/2025 | 22,27 | 22,35 | 22,02 | 22,10 | -1,07% | 1,48% | 1.672.388 |
| 07/10/2025 | 22,30 | 22,62 | 22,26 | 22,34 | -1,41% | 1,61% | 1.335.627 |
| 06/10/2025 | 23,36 | 23,37 | 22,53 | 22,66 | -4,02% | 3,60% | 2.011.909 |
| 03/10/2025 | 23,57 | 23,74 | 23,38 | 23,61 | +0,43% | 1,53% | 597.863 |
| 02/10/2025 | 23,70 | 23,80 | 23,24 | 23,51 | -0,13% | 2,36% | 568.477 |
| 01/10/2025 | 23,27 | 23,79 | 23,20 | 23,54 | +1,16% | 2,54% | 1.132.601 |
| 30/09/2025 | 23,31 | 23,38 | 22,88 | 23,27 | -0,34% | 2,15% | 1.487.699 |
| 29/09/2025 | 23,20 | 23,51 | 23,12 | 23,35 | +0,86% | 1,68% | 644.485 |
| 26/09/2025 | 23,08 | 23,27 | 23,07 | 23,15 | +0,43% | 0,87% | 537.296 |
| 25/09/2025 | 23,24 | 23,46 | 22,99 | 23,05 | -0,90% | 2,02% | 623.855 |
| 24/09/2025 | 23,54 | 23,54 | 23,14 | 23,26 | -1,23% | 1,70% | 666.962 |
| 23/09/2025 | 23,08 | 24,13 | 23,07 | 23,55 | +1,51% | 4,59% | 1.201.217 |
| 22/09/2025 | 23,03 | 23,33 | 22,97 | 23,20 | +1,31% | 1,56% | 957.805 |
| 19/09/2025 | 22,98 | 23,33 | 22,90 | 22,90 | -0,30% | 1,87% | 3.345.281 |
| 18/09/2025 | 23,51 | 23,59 | 22,94 | 22,97 | -2,42% | 2,76% | 1.414.793 |
| 17/09/2025 | 23,70 | 23,97 | 23,47 | 23,54 | -0,80% | 2,11% | 1.352.304 |
| 16/09/2025 | 23,24 | 23,86 | 23,20 | 23,73 | +2,24% | 2,84% | 1.603.897 |
| 15/09/2025 | 23,18 | 23,57 | 23,12 | 23,21 | +0,35% | 1,94% | 980.275 |
| 12/09/2025 | 23,29 | 23,38 | 22,99 | 23,13 | -0,30% | 1,67% | 1.518.422 |
| 11/09/2025 | 23,25 | 23,35 | 23,04 | 23,20 | +0,00% | 1,33% | 851.699 |
| 10/09/2025 | 23,55 | 23,66 | 23,09 | 23,20 | -1,19% | 2,42% | 853.327 |
| 09/09/2025 | 23,88 | 24,09 | 23,44 | 23,48 | -1,34% | 2,72% | 1.003.582 |
| 08/09/2025 | 23,84 | 23,96 | 23,57 | 23,80 | +0,04% | 1,64% | 855.112 |
| 05/09/2025 | 23,63 | 24,13 | 23,63 | 23,79 | +1,10% | 2,12% | 702.568 |
| 04/09/2025 | 23,81 | 24,20 | 23,53 | 23,53 | -0,72% | 2,81% | 858.798 |
| 03/09/2025 | 23,91 | 24,05 | 23,62 | 23,70 | -0,55% | 1,80% | 973.460 |
| 02/09/2025 | 24,37 | 24,49 | 23,83 | 23,83 | -2,22% | 2,71% | 828.687 |
| 01/09/2025 | 24,37 | 24,68 | 24,31 | 24,37 | +0,16% | 1,52% | 511.672 |