🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
21,77 EUR
Máx. histórico
36,95
1431 días
Split 2:1 del 20/03/2003
Caída desde máximo
-41,08%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-3,07%
Cierre anterior
22,68
Rango de hoy
21,77 – 22,48
Volumen hoy
1.538.287
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,30%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,01 (puede no estar actualizado)
- Dividend yield
- 6,68% (puede no estar actualizado)
- Precio objetivo analistas
- 24,72 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 11 horas
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 10/04/2015 | 0,7000 EUR |
| 09/04/2014 | 0,6000 EUR |
| 05/04/2013 | 0,6000 EUR |
| 02/04/2012 | 0,6000 EUR |
| 08/04/2011 | 0,5500 EUR |
| 23/03/2010 | 0,4500 EUR |
| 26/03/2009 | 0,4000 EUR |
| 27/03/2008 | 0,7500 EUR |
| 28/03/2007 | 0,7500 EUR |
| 23/03/2006 | 0,7500 EUR |
| 01/04/2005 | 0,7500 EUR |
| 25/03/2004 | 0,7500 EUR |
| 20/03/2003 | 0,7500 EUR |
| 20/03/2002 | 0,7500 EUR |
| 23/03/2001 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/11/2026 | 22,46 | 22,48 | 21,77 | — | — | 3,16% | 1.538.287 |
| 06/11/2026 | 22,51 | 22,51 | 22,30 | 22,46 | -0,97% | 0,93% | 807.570 |
| 05/11/2026 | 22,80 | 23,03 | 22,52 | 22,68 | +0,11% | 2,24% | 1.182.773 |
| 04/11/2026 | 21,95 | 22,66 | 21,79 | 22,66 | +3,47% | 3,94% | 1.616.584 |
| 03/11/2026 | 22,30 | 22,30 | 21,73 | 21,90 | -2,17% | 2,53% | 1.640.233 |
| 02/11/2026 | 22,37 | 22,38 | 21,96 | 22,38 | +1,45% | 1,88% | 981.636 |
| 30/10/2026 | 22,16 | 22,17 | 21,73 | 22,06 | -0,79% | 1,97% | 1.314.382 |
| 29/10/2026 | 21,90 | 22,23 | 21,69 | 22,23 | -1,59% | 2,48% | 2.184.779 |
| 28/10/2026 | 22,87 | 22,87 | 21,96 | 22,59 | -5,02% | 3,99% | 2.207.977 |
| 27/10/2026 | 23,68 | 23,94 | 23,59 | 23,79 | +0,37% | 1,47% | 1.252.349 |
| 26/10/2026 | 23,71 | 23,87 | 23,54 | 23,70 | -3,03% | 1,39% | 957.011 |
| 23/10/2026 | 24,60 | 24,65 | 24,31 | 24,44 | +0,16% | 1,38% | 751.059 |
| 22/10/2026 | 24,55 | 24,55 | 24,21 | 24,40 | -0,81% | 1,38% | 669.687 |
| 21/10/2026 | 24,72 | 24,84 | 24,54 | 24,60 | -0,45% | 1,21% | 477.855 |
| 20/10/2026 | 25,11 | 25,11 | 24,71 | 24,71 | -1,83% | 1,59% | 851.499 |
| 19/10/2026 | 25,12 | 25,17 | 24,92 | 25,17 | -0,08% | 1,00% | 590.202 |
| 16/10/2026 | 25,00 | 25,20 | 24,90 | 25,19 | +0,88% | 1,20% | 716.504 |
| 15/10/2026 | 25,38 | 25,41 | 24,57 | 24,97 | -0,95% | 3,31% | 1.040.259 |
| 14/10/2026 | 25,15 | 25,40 | 25,02 | 25,21 | +0,24% | 1,51% | 979.214 |
| 13/10/2026 | 24,88 | 25,38 | 24,80 | 25,15 | +1,99% | 2,33% | 806.410 |
| 12/10/2026 | 24,46 | 24,66 | 24,31 | 24,66 | +0,78% | 1,43% | 606.492 |
| 09/10/2026 | 24,50 | 24,80 | 24,42 | 24,47 | +1,41% | 1,55% | 889.615 |
| 08/10/2026 | 24,07 | 24,23 | 23,93 | 24,13 | -0,17% | 1,25% | 629.166 |
| 07/10/2026 | 24,12 | 24,26 | 24,00 | 24,17 | -0,08% | 1,08% | 686.146 |
| 06/10/2026 | 24,34 | 24,53 | 24,12 | 24,19 | -0,21% | 1,68% | 823.448 |
| 05/10/2026 | 24,85 | 25,03 | 24,24 | 24,24 | -2,45% | 3,18% | 1.377.854 |
| 02/10/2026 | 25,28 | 25,32 | 24,72 | 24,85 | +0,73% | 2,37% | 954.999 |
| 01/10/2026 | 24,88 | 25,22 | 24,66 | 24,67 | -0,84% | 2,25% | 969.486 |
| 30/09/2026 | 25,12 | 25,20 | 24,88 | 24,88 | -0,20% | 1,27% | 1.314.204 |
| 29/09/2026 | 25,20 | 25,25 | 24,88 | 24,93 | -1,23% | 1,47% | 760.344 |