🇺🇸 UPBD — Upbound Group, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

24,24 USD

Máx. histórico

65,50

1977 días

Split 5:2 del 02/09/2003

Caída desde máximo

-62,99%

Rango 52 semanas

14,98 – 25,29

Variación hoy

-2,57%

Cierre anterior

24,88

Rango de hoy

24,08 – 25,24

Volumen hoy

1.484.419

Peor caída histórica

-79,53%

01/08/2013 → 02/03/2018

Recuperado en 951 días

Volatilidad anualizada ⓘ

47,95%

Información
Nombre completo
Upbound Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
12.050
PER ⓘ
12,76 (puede no estar actualizado)
Dividend yield
6,27% (puede no estar actualizado)
Precio objetivo analistas
27,33 USD (puede no estar actualizado)
Primera cotización
25/01/1995
Precio actualizado
hace 1 hora
Sobre la empresa

Upbound Group, Inc., a technology and data-driven company, provides financial solutions in the United States, Puerto Rico, and Mexico. It operates through four segments: Acima, Rent-A-Center, Brigit, and Mexico. The company also provides furniture, including mattresses, tires, consumer electronics, appliances, tools, handbags, computers, and accessories. In addition, it offers merchandise on an installment sales basis; and the lease-to-own transaction to consumers who do not qualify for traditional financing, the lease-to-own transaction through staffed or unstaffed kiosks located in third-party retailer's locations, and other virtual options. Further, the company provides various financial health products and tools through mobile and web applications. It operates retail installment sales stores under the Get It Now and Home Choice names; lease-to-own and franchising location under the Rent-A-Centre and RimTyme trade names; and company-owned stores, franchise stores, and e-commerce platform through rentacenter.com, getitnowstores.com, and homechoicestores.com. The company was formerly known as Rent-A-Center, Inc. and changed its name to Upbound Group, Inc. in February 2023. Upbound Group, Inc. was incorporated in 1986 and is based in Plano, Texas.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 6,44%
Fecha de pago Importe por participación
06/10/2026 0,3900 USD
16/06/2026 0,3900 USD
07/04/2026 0,3900 USD
17/12/2025 0,3900 USD
30/09/2025 0,3900 USD
17/06/2025 0,3900 USD
02/04/2025 0,3900 USD
18/12/2024 0,3900 USD
01/10/2024 0,3700 USD
18/06/2024 0,3700 USD
02/04/2024 0,3700 USD
18/12/2023 0,3700 USD
02/10/2023 0,3400 USD
16/06/2023 0,3400 USD
04/04/2023 0,3400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2003 5:2
10/10/1995 2:1
21/06/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/05/2016 14,01 14,12 13,75 13,88 -0,79% 2,64% 971.300
06/05/2016 13,57 14,06 13,50 13,99 +2,57% 4,13% 1.231.300
05/05/2016 14,31 14,38 13,63 13,64 -3,40% 5,24% 1.124.400
04/05/2016 14,09 14,57 13,99 14,12 -0,28% 4,12% 1.376.800
03/05/2016 14,77 14,89 13,87 14,16 -5,28% 6,91% 1.611.800
02/05/2016 14,90 14,98 14,41 14,95 +1,70% 3,83% 1.570.200
29/04/2016 13,76 14,91 13,59 14,70 +7,30% 9,59% 2.207.500
28/04/2016 14,96 15,01 13,01 13,70 -12,79% 13,37% 4.350.100
27/04/2016 15,60 15,94 15,39 15,71 +1,35% 3,53% 1.062.300
26/04/2016 15,14 15,60 15,00 15,50 +3,20% 3,96% 800.200
25/04/2016 15,16 15,25 14,88 15,02 -1,57% 2,44% 970.100
22/04/2016 14,57 15,40 14,55 15,26 +5,02% 5,83% 1.011.200
21/04/2016 14,82 15,06 14,47 14,53 -1,76% 3,98% 901.400
20/04/2016 14,82 15,07 14,70 14,79 -0,14% 2,50% 1.214.000
19/04/2016 15,19 15,45 14,69 14,81 -1,79% 5,00% 758.500
18/04/2016 14,95 15,27 14,75 15,08 +0,27% 3,48% 396.600
15/04/2016 14,91 15,29 14,86 15,04 +0,20% 2,88% 579.000
14/04/2016 15,41 15,41 14,92 15,01 -2,60% 3,18% 589.700
13/04/2016 14,52 15,68 14,49 15,41 +7,24% 8,20% 1.136.900
12/04/2016 14,46 14,50 14,01 14,37 -0,55% 3,39% 795.200
11/04/2016 14,66 15,11 14,41 14,45 -1,03% 4,77% 1.360.800
08/04/2016 14,39 14,75 14,20 14,60 +2,67% 3,82% 661.300
07/04/2016 14,54 14,80 14,13 14,22 -3,20% 4,61% 1.006.400
06/04/2016 14,71 14,87 14,39 14,69 +0,20% 3,26% 632.200
05/04/2016 15,32 15,38 14,62 14,66 -5,24% 4,96% 936.900
04/04/2016 14,89 15,47 14,89 15,47 +1,11% 3,90% 970.300
01/04/2016 15,58 15,64 14,83 15,30 -3,47% 5,20% 1.563.800
31/03/2016 15,12 16,02 15,12 15,85 +3,87% 5,95% 920.000
30/03/2016 15,46 15,68 15,17 15,26 -0,84% 3,30% 801.200
29/03/2016 15,52 15,56 14,92 15,39 -1,72% 4,12% 1.529.800