🇺🇸 UPBD — Upbound Group, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

24,24 USD

Máx. histórico

65,50

1977 días

Split 5:2 del 02/09/2003

Caída desde máximo

-62,99%

Rango 52 semanas

14,98 – 25,29

Variación hoy

-2,57%

Cierre anterior

24,88

Rango de hoy

24,08 – 25,24

Volumen hoy

1.484.419

Peor caída histórica

-79,53%

01/08/2013 → 02/03/2018

Recuperado en 951 días

Volatilidad anualizada ⓘ

47,95%

Información
Nombre completo
Upbound Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
12.050
PER ⓘ
12,76 (puede no estar actualizado)
Dividend yield
6,27% (puede no estar actualizado)
Precio objetivo analistas
27,33 USD (puede no estar actualizado)
Primera cotización
25/01/1995
Precio actualizado
hace 20 horas
Sobre la empresa

Upbound Group, Inc., a technology and data-driven company, provides financial solutions in the United States, Puerto Rico, and Mexico. It operates through four segments: Acima, Rent-A-Center, Brigit, and Mexico. The company also provides furniture, including mattresses, tires, consumer electronics, appliances, tools, handbags, computers, and accessories. In addition, it offers merchandise on an installment sales basis; and the lease-to-own transaction to consumers who do not qualify for traditional financing, the lease-to-own transaction through staffed or unstaffed kiosks located in third-party retailer's locations, and other virtual options. Further, the company provides various financial health products and tools through mobile and web applications. It operates retail installment sales stores under the Get It Now and Home Choice names; lease-to-own and franchising location under the Rent-A-Centre and RimTyme trade names; and company-owned stores, franchise stores, and e-commerce platform through rentacenter.com, getitnowstores.com, and homechoicestores.com. The company was formerly known as Rent-A-Center, Inc. and changed its name to Upbound Group, Inc. in February 2023. Upbound Group, Inc. was incorporated in 1986 and is based in Plano, Texas.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 6,44%
Fecha de pago Importe por participación
06/10/2026 0,3900 USD
16/06/2026 0,3900 USD
07/04/2026 0,3900 USD
17/12/2025 0,3900 USD
30/09/2025 0,3900 USD
17/06/2025 0,3900 USD
02/04/2025 0,3900 USD
18/12/2024 0,3900 USD
01/10/2024 0,3700 USD
18/06/2024 0,3700 USD
02/04/2024 0,3700 USD
18/12/2023 0,3700 USD
02/10/2023 0,3400 USD
16/06/2023 0,3400 USD
04/04/2023 0,3400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2003 5:2
10/10/1995 2:1
21/06/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2017 8,53 8,66 8,19 8,33 -1,42% 5,51% 1.503.600
24/01/2017 8,30 8,51 8,09 8,45 +2,80% 5,06% 2.253.800
23/01/2017 8,32 8,55 8,03 8,22 -2,14% 6,25% 2.567.300
20/01/2017 8,29 8,43 7,86 8,40 +1,08% 6,88% 5.211.100
19/01/2017 8,53 9,27 8,02 8,31 -18,45% 14,65% 10.252.700
18/01/2017 10,08 10,24 9,72 10,19 +1,39% 5,16% 1.605.500
17/01/2017 10,44 10,79 10,04 10,05 -3,27% 7,18% 2.176.300
13/01/2017 10,63 10,75 10,29 10,39 -1,70% 4,33% 763.700
12/01/2017 10,52 10,74 10,42 10,57 -1,12% 3,04% 946.100
11/01/2017 10,82 10,82 10,47 10,69 -1,38% 3,23% 1.157.000
10/01/2017 10,77 11,16 10,77 10,84 +0,28% 3,62% 1.729.800
09/01/2017 10,75 10,98 10,63 10,81 +0,56% 3,26% 784.000
06/01/2017 11,27 11,27 10,68 10,75 -4,10% 5,24% 1.168.600
05/01/2017 11,63 11,63 11,09 11,21 -4,68% 4,64% 1.233.700
04/01/2017 11,72 11,98 11,72 11,76 +1,03% 2,22% 841.900
03/01/2017 11,38 11,72 11,30 11,64 +3,47% 3,69% 1.317.500
30/12/2016 11,29 11,33 11,07 11,25 -0,09% 2,30% 871.600
29/12/2016 11,52 11,69 11,01 11,26 -1,92% 5,90% 918.100
28/12/2016 11,67 11,83 11,35 11,48 -1,63% 4,11% 466.900
27/12/2016 11,71 11,87 11,53 11,67 +1,13% 2,90% 392.400
23/12/2016 11,76 11,76 11,35 11,54 -1,37% 3,49% 808.000
22/12/2016 12,28 12,30 11,69 11,70 -4,88% 4,97% 1.224.100
21/12/2016 12,14 12,38 12,04 12,30 +0,74% 2,80% 678.200
20/12/2016 11,94 12,22 11,81 12,21 +2,26% 3,43% 518.200
19/12/2016 11,93 12,08 11,79 11,94 +1,36% 2,43% 467.800
16/12/2016 12,01 12,06 11,71 11,78 -1,51% 2,91% 2.315.700
15/12/2016 11,83 12,12 11,80 11,96 +1,61% 2,70% 1.001.300
14/12/2016 12,08 12,08 11,70 11,77 -2,57% 3,15% 1.020.200
13/12/2016 11,97 12,25 11,72 12,08 +1,00% 4,43% 1.103.400
12/12/2016 12,06 12,08 11,69 11,96 -1,08% 3,23% 954.800