🇺🇸 UPBD — Upbound Group, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

24,88 USD

Máx. histórico

65,50

1976 días

Split 5:2 del 02/09/2003

Caída desde máximo

-62,02%

Rango 52 semanas

14,98 – 25,17

Variación hoy

+3,07%

Cierre anterior

24,14

Rango de hoy

24,20 – 25,17

Volumen hoy

1.570.980

Peor caída histórica

-79,53%

01/08/2013 → 02/03/2018

Recuperado en 951 días

Volatilidad anualizada ⓘ

47,95%

Información
Nombre completo
Upbound Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
12.050
PER ⓘ
13,09 (puede no estar actualizado)
Dividend yield
6,47% (puede no estar actualizado)
Precio objetivo analistas
27,33 USD (puede no estar actualizado)
Primera cotización
25/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

Upbound Group, Inc., a technology and data-driven company, provides financial solutions in the United States, Puerto Rico, and Mexico. It operates through four segments: Acima, Rent-A-Center, Brigit, and Mexico. The company also provides furniture, including mattresses, tires, consumer electronics, appliances, tools, handbags, computers, and accessories. In addition, it offers merchandise on an installment sales basis; and the lease-to-own transaction to consumers who do not qualify for traditional financing, the lease-to-own transaction through staffed or unstaffed kiosks located in third-party retailer's locations, and other virtual options. Further, the company provides various financial health products and tools through mobile and web applications. It operates retail installment sales stores under the Get It Now and Home Choice names; lease-to-own and franchising location under the Rent-A-Centre and RimTyme trade names; and company-owned stores, franchise stores, and e-commerce platform through rentacenter.com, getitnowstores.com, and homechoicestores.com. The company was formerly known as Rent-A-Center, Inc. and changed its name to Upbound Group, Inc. in February 2023. Upbound Group, Inc. was incorporated in 1986 and is based in Plano, Texas.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 6,27%
Fecha de pago Importe por participación
06/10/2026 0,3900 USD
16/06/2026 0,3900 USD
07/04/2026 0,3900 USD
17/12/2025 0,3900 USD
30/09/2025 0,3900 USD
17/06/2025 0,3900 USD
02/04/2025 0,3900 USD
18/12/2024 0,3900 USD
01/10/2024 0,3700 USD
18/06/2024 0,3700 USD
02/04/2024 0,3700 USD
18/12/2023 0,3700 USD
02/10/2023 0,3400 USD
16/06/2023 0,3400 USD
04/04/2023 0,3400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2003 5:2
10/10/1995 2:1
21/06/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2018 10,62 10,96 10,41 10,96 +3,40% 5,18% 2.278.500
04/01/2018 10,37 10,65 10,21 10,60 +2,91% 4,24% 3.539.600
03/01/2018 10,46 10,53 10,07 10,30 -1,72% 4,40% 3.037.900
02/01/2018 11,11 11,28 10,39 10,48 -5,59% 8,01% 4.344.300
29/12/2017 11,19 11,30 11,06 11,10 -0,45% 2,14% 691.900
28/12/2017 10,92 11,17 10,85 11,15 +1,92% 2,93% 575.500
27/12/2017 10,95 11,04 10,75 10,94 +0,27% 2,65% 577.400
26/12/2017 10,76 11,10 10,72 10,91 +1,02% 3,53% 952.100
22/12/2017 10,95 10,96 10,70 10,80 -1,91% 2,37% 825.300
21/12/2017 11,37 11,51 10,94 11,01 -2,65% 5,01% 1.167.700
20/12/2017 11,10 11,36 11,03 11,31 +2,17% 2,97% 669.000
19/12/2017 11,11 11,25 10,93 11,07 -0,09% 2,88% 1.225.700
18/12/2017 11,09 11,26 10,94 11,08 +0,64% 2,89% 975.300
15/12/2017 10,45 11,05 10,45 11,01 +5,46% 5,74% 2.504.100
14/12/2017 11,29 11,37 10,23 10,44 -7,28% 10,10% 2.718.800
13/12/2017 11,26 11,50 11,19 11,26 +0,27% 2,75% 1.082.800
12/12/2017 11,49 11,58 11,17 11,23 -2,26% 3,57% 1.300.800
11/12/2017 11,81 11,83 11,44 11,49 -2,46% 3,30% 811.900
08/12/2017 11,79 11,95 11,61 11,78 +0,43% 2,88% 965.900
07/12/2017 11,62 11,84 11,55 11,73 +0,77% 2,50% 892.000
06/12/2017 11,65 11,76 11,52 11,64 +0,17% 2,06% 1.174.500
05/12/2017 11,72 11,74 11,41 11,62 -0,51% 2,82% 615.100
04/12/2017 11,68 12,07 11,58 11,68 +1,57% 4,20% 1.136.600
01/12/2017 11,25 11,53 11,12 11,50 +2,31% 3,64% 988.000
30/11/2017 11,30 11,61 11,12 11,24 -0,09% 4,34% 1.063.200
29/11/2017 11,17 11,63 11,12 11,25 +1,17% 4,57% 1.491.700
28/11/2017 11,03 11,33 10,90 11,12 +1,28% 3,90% 1.523.700
27/11/2017 11,04 11,39 10,86 10,98 +0,46% 4,80% 1.285.900
24/11/2017 11,37 11,50 10,91 10,93 -3,27% 5,19% 962.200
22/11/2017 11,25 11,54 11,17 11,30 +0,62% 3,29% 1.005.900