🇺🇸 UPBD — Upbound Group, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

24,14 USD

Máx. histórico

65,50

1975 días

Split 5:2 del 02/09/2003

Caída desde máximo

-63,15%

Rango 52 semanas

14,98 – 24,30

Variación hoy

+7,48%

Cierre anterior

22,46

Rango de hoy

23,06 – 24,30

Volumen hoy

1.834.246

Peor caída histórica

-79,53%

01/08/2013 → 02/03/2018

Recuperado en 951 días

Volatilidad anualizada ⓘ

47,95%

Información
Nombre completo
Upbound Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
12.050
PER ⓘ
12,71 (puede no estar actualizado)
Dividend yield
6,95% (puede no estar actualizado)
Precio objetivo analistas
27,33 USD (puede no estar actualizado)
Primera cotización
25/01/1995
Precio actualizado
hace 1 hora
Sobre la empresa

Upbound Group, Inc., a technology and data-driven company, provides financial solutions in the United States, Puerto Rico, and Mexico. It operates through four segments: Acima, Rent-A-Center, Brigit, and Mexico. The company also provides furniture, including mattresses, tires, consumer electronics, appliances, tools, handbags, computers, and accessories. In addition, it offers merchandise on an installment sales basis; and the lease-to-own transaction to consumers who do not qualify for traditional financing, the lease-to-own transaction through staffed or unstaffed kiosks located in third-party retailer's locations, and other virtual options. Further, the company provides various financial health products and tools through mobile and web applications. It operates retail installment sales stores under the Get It Now and Home Choice names; lease-to-own and franchising location under the Rent-A-Centre and RimTyme trade names; and company-owned stores, franchise stores, and e-commerce platform through rentacenter.com, getitnowstores.com, and homechoicestores.com. The company was formerly known as Rent-A-Center, Inc. and changed its name to Upbound Group, Inc. in February 2023. Upbound Group, Inc. was incorporated in 1986 and is based in Plano, Texas.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 6,46%
Fecha de pago Importe por participación
06/10/2026 0,3900 USD
16/06/2026 0,3900 USD
07/04/2026 0,3900 USD
17/12/2025 0,3900 USD
30/09/2025 0,3900 USD
17/06/2025 0,3900 USD
02/04/2025 0,3900 USD
18/12/2024 0,3900 USD
01/10/2024 0,3700 USD
18/06/2024 0,3700 USD
02/04/2024 0,3700 USD
18/12/2023 0,3700 USD
02/10/2023 0,3400 USD
16/06/2023 0,3400 USD
04/04/2023 0,3400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2003 5:2
10/10/1995 2:1
21/06/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/2022 18,82 19,50 18,45 18,96 -0,32% 5,58% 1.557.900
10/10/2022 19,08 19,42 18,81 19,02 -0,31% 3,20% 1.010.300
07/10/2022 19,80 20,08 18,90 19,08 -5,64% 5,96% 869.600
06/10/2022 19,89 20,93 19,89 20,22 +0,65% 5,23% 736.800
05/10/2022 19,50 20,36 19,45 20,09 +0,65% 4,67% 1.119.300
04/10/2022 18,35 20,01 18,35 19,96 +10,40% 9,05% 1.501.800
03/10/2022 17,45 18,82 16,82 18,08 +3,26% 11,46% 1.995.600
30/09/2022 19,21 19,80 17,50 17,51 -21,59% 11,97% 4.229.900
29/09/2022 22,87 22,87 21,85 22,33 -4,82% 4,46% 670.300
28/09/2022 22,71 23,69 22,70 23,46 +4,27% 4,36% 627.000
27/09/2022 22,60 23,09 22,24 22,50 +1,67% 3,76% 657.700
26/09/2022 22,84 23,56 22,11 22,13 -3,11% 6,35% 608.800
23/09/2022 22,96 23,19 22,33 22,84 -1,76% 3,75% 635.700
22/09/2022 23,61 23,82 23,14 23,25 -2,39% 2,88% 572.500
21/09/2022 24,38 25,13 23,82 23,82 -1,37% 5,37% 538.600
20/09/2022 24,43 24,67 23,81 24,15 -2,66% 3,52% 458.600
19/09/2022 23,94 24,97 23,90 24,81 +2,73% 4,47% 647.800
16/09/2022 25,74 25,80 24,02 24,15 -7,51% 6,92% 1.391.800
15/09/2022 25,55 26,79 25,55 26,11 +0,85% 4,85% 575.600
14/09/2022 25,77 26,09 24,78 25,89 +0,35% 5,08% 578.600
13/09/2022 25,97 26,12 25,43 25,80 -4,20% 2,66% 500.900
12/09/2022 26,61 27,31 26,51 26,93 +2,01% 3,01% 384.100
09/09/2022 26,10 27,31 26,10 26,40 +1,69% 4,64% 398.700
08/09/2022 25,54 25,96 25,17 25,96 +0,74% 3,09% 772.600
07/09/2022 25,14 26,25 25,09 25,77 +2,02% 4,61% 646.200
06/09/2022 25,55 25,60 24,71 25,26 -0,24% 3,48% 676.200
02/09/2022 26,33 26,49 25,09 25,32 -1,59% 5,32% 433.500
01/09/2022 25,56 25,94 25,06 25,73 -0,43% 3,44% 841.800
31/08/2022 26,74 27,21 25,80 25,84 -2,67% 5,27% 545.900
30/08/2022 27,28 27,91 26,39 26,55 -2,50% 5,57% 432.300