🇺🇸 UPBD — Upbound Group, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

24,88 USD

Máx. histórico

65,50

1976 días

Split 5:2 del 02/09/2003

Caída desde máximo

-62,02%

Rango 52 semanas

14,98 – 25,17

Variación hoy

+3,07%

Cierre anterior

24,14

Rango de hoy

24,20 – 25,17

Volumen hoy

1.570.980

Peor caída histórica

-79,53%

01/08/2013 → 02/03/2018

Recuperado en 951 días

Volatilidad anualizada ⓘ

47,95%

Información
Nombre completo
Upbound Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
12.050
PER ⓘ
13,09 (puede no estar actualizado)
Dividend yield
6,47% (puede no estar actualizado)
Precio objetivo analistas
27,33 USD (puede no estar actualizado)
Primera cotización
25/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

Upbound Group, Inc., a technology and data-driven company, provides financial solutions in the United States, Puerto Rico, and Mexico. It operates through four segments: Acima, Rent-A-Center, Brigit, and Mexico. The company also provides furniture, including mattresses, tires, consumer electronics, appliances, tools, handbags, computers, and accessories. In addition, it offers merchandise on an installment sales basis; and the lease-to-own transaction to consumers who do not qualify for traditional financing, the lease-to-own transaction through staffed or unstaffed kiosks located in third-party retailer's locations, and other virtual options. Further, the company provides various financial health products and tools through mobile and web applications. It operates retail installment sales stores under the Get It Now and Home Choice names; lease-to-own and franchising location under the Rent-A-Centre and RimTyme trade names; and company-owned stores, franchise stores, and e-commerce platform through rentacenter.com, getitnowstores.com, and homechoicestores.com. The company was formerly known as Rent-A-Center, Inc. and changed its name to Upbound Group, Inc. in February 2023. Upbound Group, Inc. was incorporated in 1986 and is based in Plano, Texas.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 6,27%
Fecha de pago Importe por participación
06/10/2026 0,3900 USD
16/06/2026 0,3900 USD
07/04/2026 0,3900 USD
17/12/2025 0,3900 USD
30/09/2025 0,3900 USD
17/06/2025 0,3900 USD
02/04/2025 0,3900 USD
18/12/2024 0,3900 USD
01/10/2024 0,3700 USD
18/06/2024 0,3700 USD
02/04/2024 0,3700 USD
18/12/2023 0,3700 USD
02/10/2023 0,3400 USD
16/06/2023 0,3400 USD
04/04/2023 0,3400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2003 5:2
10/10/1995 2:1
21/06/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/03/2003 21,80 21,97 21,71 21,80 -0,40% 1,17% 614.250
27/03/2003 21,63 22,31 21,33 21,89 +0,83% 4,53% 1.595.000
26/03/2003 21,67 21,84 21,37 21,71 -0,42% 2,18% 1.006.750
25/03/2003 22,12 22,30 21,71 21,80 -1,18% 2,68% 1.054.500
24/03/2003 22,36 22,36 21,66 22,06 -2,56% 3,11% 1.382.250
21/03/2003 21,86 22,70 21,60 22,64 +3,95% 5,03% 1.191.000
20/03/2003 21,62 21,80 21,32 21,78 +0,72% 2,22% 871.500
19/03/2003 21,54 21,70 21,30 21,62 +0,13% 1,86% 633.000
18/03/2003 21,62 21,66 21,17 21,60 +0,00% 2,28% 860.500
17/03/2003 20,82 21,84 20,68 21,60 +3,43% 5,57% 1.771.500
14/03/2003 21,20 21,34 20,80 20,88 -0,95% 2,53% 630.500
13/03/2003 20,20 21,27 20,18 21,08 +4,92% 5,41% 1.582.000
12/03/2003 19,82 20,16 19,82 20,09 +1,07% 1,72% 745.250
11/03/2003 19,96 20,10 19,66 19,88 +0,61% 2,20% 1.149.000
10/03/2003 19,84 20,08 19,74 19,76 -0,80% 1,69% 1.326.250
07/03/2003 19,54 20,12 19,36 19,92 +1,12% 3,89% 1.901.500
06/03/2003 19,32 19,80 19,32 19,70 +1,46% 2,46% 1.664.000
05/03/2003 18,86 19,43 18,70 19,42 +2,95% 3,86% 1.841.750
04/03/2003 19,59 19,59 18,84 18,86 -3,72% 3,84% 1.811.750
03/03/2003 19,95 19,96 19,44 19,59 -1,96% 2,59% 1.352.500
28/02/2003 19,96 20,12 19,80 19,98 +0,02% 1,58% 824.500
27/02/2003 19,64 20,06 19,64 19,98 +1,30% 2,16% 698.500
26/02/2003 19,86 19,94 19,61 19,72 -0,86% 1,65% 477.000
25/02/2003 19,76 20,01 19,42 19,89 +0,36% 3,00% 835.000
24/02/2003 20,06 20,09 19,60 19,82 -1,69% 2,41% 993.500
21/02/2003 19,50 20,30 19,32 20,16 +3,11% 5,05% 1.620.250
20/02/2003 19,76 19,93 19,22 19,55 -1,01% 3,60% 1.977.250
19/02/2003 19,98 20,51 19,68 19,75 -1,10% 4,16% 1.903.250
18/02/2003 19,46 20,05 19,40 19,97 +3,08% 3,37% 1.215.750
14/02/2003 18,88 19,38 18,68 19,38 +2,63% 3,73% 914.250