🇺🇸 UPBD — Upbound Group, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

22,46 USD

Máx. histórico

65,50

1974 días

Split 5:2 del 02/09/2003

Caída desde máximo

-65,71%

Rango 52 semanas

14,98 – 23,98

Variación hoy

-1,66%

Cierre anterior

22,84

Rango de hoy

22,12 – 23,19

Volumen hoy

1.729.063

Peor caída histórica

-79,53%

01/08/2013 → 02/03/2018

Recuperado en 951 días

Volatilidad anualizada ⓘ

47,94%

Información
Nombre completo
Upbound Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
12.050
PER ⓘ
11,82 (puede no estar actualizado)
Dividend yield
6,83% (puede no estar actualizado)
Precio objetivo analistas
27,33 USD (puede no estar actualizado)
Primera cotización
25/01/1995
Precio actualizado
hace 14 horas
Sobre la empresa

Upbound Group, Inc., a technology and data-driven company, provides financial solutions in the United States, Puerto Rico, and Mexico. It operates through four segments: Acima, Rent-A-Center, Brigit, and Mexico. The company also provides furniture, including mattresses, tires, consumer electronics, appliances, tools, handbags, computers, and accessories. In addition, it offers merchandise on an installment sales basis; and the lease-to-own transaction to consumers who do not qualify for traditional financing, the lease-to-own transaction through staffed or unstaffed kiosks located in third-party retailer's locations, and other virtual options. Further, the company provides various financial health products and tools through mobile and web applications. It operates retail installment sales stores under the Get It Now and Home Choice names; lease-to-own and franchising location under the Rent-A-Centre and RimTyme trade names; and company-owned stores, franchise stores, and e-commerce platform through rentacenter.com, getitnowstores.com, and homechoicestores.com. The company was formerly known as Rent-A-Center, Inc. and changed its name to Upbound Group, Inc. in February 2023. Upbound Group, Inc. was incorporated in 1986 and is based in Plano, Texas.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 6,95%
Fecha de pago Importe por participación
06/10/2026 0,3900 USD
16/06/2026 0,3900 USD
07/04/2026 0,3900 USD
17/12/2025 0,3900 USD
30/09/2025 0,3900 USD
17/06/2025 0,3900 USD
02/04/2025 0,3900 USD
18/12/2024 0,3900 USD
01/10/2024 0,3700 USD
18/06/2024 0,3700 USD
02/04/2024 0,3700 USD
18/12/2023 0,3700 USD
02/10/2023 0,3400 USD
16/06/2023 0,3400 USD
04/04/2023 0,3400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2003 5:2
10/10/1995 2:1
21/06/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 30,85 31,04 30,33 30,49 -0,46% 2,30% 569.600
06/09/2024 32,06 32,29 30,58 30,63 -4,46% 5,33% 508.700
05/09/2024 32,89 32,89 32,04 32,06 -1,87% 2,58% 377.500
04/09/2024 33,05 33,06 32,63 32,67 -1,15% 1,30% 431.300
03/09/2024 33,05 33,41 32,67 33,05 -0,75% 2,24% 462.200
30/08/2024 33,64 33,74 32,81 33,30 -0,12% 2,76% 508.700
29/08/2024 33,63 33,85 33,19 33,34 -0,39% 1,96% 500.800
28/08/2024 33,00 33,55 32,90 33,47 +1,21% 1,97% 298.400
27/08/2024 33,20 33,37 32,78 33,07 -0,96% 1,78% 202.800
26/08/2024 33,63 34,05 33,27 33,39 -0,06% 2,32% 327.100
23/08/2024 31,76 33,45 31,76 33,41 +6,23% 5,32% 434.600
22/08/2024 32,07 32,07 31,40 31,45 -1,84% 2,09% 455.400
21/08/2024 31,82 32,17 31,48 32,04 +2,14% 2,17% 769.400
20/08/2024 31,59 31,87 31,25 31,37 -1,51% 1,96% 363.600
19/08/2024 31,82 32,09 31,54 31,85 +0,92% 1,73% 307.500
16/08/2024 31,26 32,25 31,26 31,56 +0,83% 3,17% 328.300
15/08/2024 31,62 32,00 31,22 31,30 +2,86% 2,47% 611.100
14/08/2024 31,59 31,73 30,35 30,43 -3,73% 4,37% 510.400
13/08/2024 31,31 31,78 31,11 31,61 +1,25% 2,14% 330.500
12/08/2024 32,17 32,17 31,13 31,22 -3,01% 3,23% 445.200
09/08/2024 32,58 32,58 31,89 32,19 -0,74% 2,12% 413.100
08/08/2024 32,14 32,46 31,75 32,43 +2,14% 2,21% 394.700
07/08/2024 32,87 33,01 31,58 31,75 -2,01% 4,35% 341.200
06/08/2024 32,76 33,29 32,35 32,40 -1,55% 2,87% 526.100
05/08/2024 33,10 33,10 32,01 32,91 -3,74% 3,29% 607.900
02/08/2024 34,60 35,24 33,47 34,19 -2,79% 5,12% 564.500
01/08/2024 36,66 38,43 34,64 35,17 -6,79% 10,34% 1.243.000
31/07/2024 37,66 38,72 37,30 37,73 -0,13% 3,77% 1.080.800
30/07/2024 37,32 37,95 36,98 37,78 +2,33% 2,60% 596.200
29/07/2024 37,05 37,47 36,65 36,92 -0,65% 2,21% 564.800