🇺🇸 UPBD — Upbound Group, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

24,24 USD

Máx. histórico

65,50

1977 días

Split 5:2 del 02/09/2003

Caída desde máximo

-62,99%

Rango 52 semanas

14,98 – 25,29

Variación hoy

-2,57%

Cierre anterior

24,88

Rango de hoy

24,08 – 25,24

Volumen hoy

1.484.419

Peor caída histórica

-79,53%

01/08/2013 → 02/03/2018

Recuperado en 951 días

Volatilidad anualizada ⓘ

47,95%

Información
Nombre completo
Upbound Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
12.050
PER ⓘ
12,76 (puede no estar actualizado)
Dividend yield
6,27% (puede no estar actualizado)
Precio objetivo analistas
27,33 USD (puede no estar actualizado)
Primera cotización
25/01/1995
Precio actualizado
hace 9 horas
Sobre la empresa

Upbound Group, Inc., a technology and data-driven company, provides financial solutions in the United States, Puerto Rico, and Mexico. It operates through four segments: Acima, Rent-A-Center, Brigit, and Mexico. The company also provides furniture, including mattresses, tires, consumer electronics, appliances, tools, handbags, computers, and accessories. In addition, it offers merchandise on an installment sales basis; and the lease-to-own transaction to consumers who do not qualify for traditional financing, the lease-to-own transaction through staffed or unstaffed kiosks located in third-party retailer's locations, and other virtual options. Further, the company provides various financial health products and tools through mobile and web applications. It operates retail installment sales stores under the Get It Now and Home Choice names; lease-to-own and franchising location under the Rent-A-Centre and RimTyme trade names; and company-owned stores, franchise stores, and e-commerce platform through rentacenter.com, getitnowstores.com, and homechoicestores.com. The company was formerly known as Rent-A-Center, Inc. and changed its name to Upbound Group, Inc. in February 2023. Upbound Group, Inc. was incorporated in 1986 and is based in Plano, Texas.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 6,44%
Fecha de pago Importe por participación
06/10/2026 0,3900 USD
16/06/2026 0,3900 USD
07/04/2026 0,3900 USD
17/12/2025 0,3900 USD
30/09/2025 0,3900 USD
17/06/2025 0,3900 USD
02/04/2025 0,3900 USD
18/12/2024 0,3900 USD
01/10/2024 0,3700 USD
18/06/2024 0,3700 USD
02/04/2024 0,3700 USD
18/12/2023 0,3700 USD
02/10/2023 0,3400 USD
16/06/2023 0,3400 USD
04/04/2023 0,3400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2003 5:2
10/10/1995 2:1
21/06/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/09/2004 30,28 31,51 30,07 31,28 +2,96% 4,76% 408.500
01/09/2004 29,97 30,38 29,89 30,38 +0,93% 1,63% 322.100
31/08/2004 29,70 30,33 29,70 30,10 +1,07% 2,12% 430.700
30/08/2004 29,93 29,99 29,49 29,78 -0,50% 1,67% 515.100
27/08/2004 30,00 30,07 29,75 29,93 -0,40% 1,07% 156.600
26/08/2004 29,72 30,13 29,72 30,05 +0,94% 1,38% 433.500
25/08/2004 29,65 29,92 29,65 29,77 -0,10% 0,91% 273.300
24/08/2004 29,85 29,95 29,70 29,80 +0,00% 0,84% 274.500
23/08/2004 29,51 30,00 29,46 29,80 +0,40% 1,83% 386.400
20/08/2004 28,97 29,91 28,97 29,68 +2,42% 3,24% 247.700
19/08/2004 29,12 29,12 28,79 28,98 -0,62% 1,13% 441.400
18/08/2004 28,96 29,34 28,80 29,16 +0,38% 1,86% 394.200
17/08/2004 28,79 29,18 28,78 29,05 +0,66% 1,39% 407.100
16/08/2004 28,26 29,09 28,02 28,86 +2,56% 3,79% 295.100
13/08/2004 28,00 28,31 28,00 28,14 +0,14% 1,11% 176.200
12/08/2004 28,25 28,35 28,02 28,10 -0,53% 1,17% 257.200
11/08/2004 28,06 28,37 27,92 28,25 +0,04% 1,60% 455.400
10/08/2004 27,90 28,40 27,75 28,24 +1,58% 2,33% 574.500
09/08/2004 28,36 28,52 27,69 27,80 -2,25% 2,93% 688.900
06/08/2004 28,68 28,78 28,38 28,44 -1,04% 1,39% 479.700
05/08/2004 29,06 29,22 28,72 28,74 -1,81% 1,72% 376.300
04/08/2004 29,38 29,53 28,75 29,27 -0,34% 2,65% 514.500
03/08/2004 29,58 29,75 29,34 29,37 -1,14% 1,39% 418.100
02/08/2004 28,40 29,72 28,36 29,71 +1,26% 4,79% 1.047.800
30/07/2004 29,21 29,90 29,21 29,34 -0,10% 2,36% 286.400
29/07/2004 28,82 29,54 28,72 29,37 +1,77% 2,85% 313.500
28/07/2004 29,42 29,42 28,55 28,86 -1,23% 2,96% 615.100
27/07/2004 26,91 29,50 26,76 29,22 +5,34% 10,18% 1.688.800
26/07/2004 27,95 28,07 27,70 27,74 -0,93% 1,32% 910.900
23/07/2004 27,85 28,20 27,80 28,00 +0,00% 1,44% 274.000