🇺🇸 UPBD — Upbound Group, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

24,24 USD

Máx. histórico

65,50

1977 días

Split 5:2 del 02/09/2003

Caída desde máximo

-62,99%

Rango 52 semanas

14,98 – 25,29

Variación hoy

-2,57%

Cierre anterior

24,88

Rango de hoy

24,08 – 25,24

Volumen hoy

1.484.419

Peor caída histórica

-79,53%

01/08/2013 → 02/03/2018

Recuperado en 951 días

Volatilidad anualizada ⓘ

47,95%

Información
Nombre completo
Upbound Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
12.050
PER ⓘ
12,76 (puede no estar actualizado)
Dividend yield
6,27% (puede no estar actualizado)
Precio objetivo analistas
27,33 USD (puede no estar actualizado)
Primera cotización
25/01/1995
Precio actualizado
hace 9 horas
Sobre la empresa

Upbound Group, Inc., a technology and data-driven company, provides financial solutions in the United States, Puerto Rico, and Mexico. It operates through four segments: Acima, Rent-A-Center, Brigit, and Mexico. The company also provides furniture, including mattresses, tires, consumer electronics, appliances, tools, handbags, computers, and accessories. In addition, it offers merchandise on an installment sales basis; and the lease-to-own transaction to consumers who do not qualify for traditional financing, the lease-to-own transaction through staffed or unstaffed kiosks located in third-party retailer's locations, and other virtual options. Further, the company provides various financial health products and tools through mobile and web applications. It operates retail installment sales stores under the Get It Now and Home Choice names; lease-to-own and franchising location under the Rent-A-Centre and RimTyme trade names; and company-owned stores, franchise stores, and e-commerce platform through rentacenter.com, getitnowstores.com, and homechoicestores.com. The company was formerly known as Rent-A-Center, Inc. and changed its name to Upbound Group, Inc. in February 2023. Upbound Group, Inc. was incorporated in 1986 and is based in Plano, Texas.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 6,44%
Fecha de pago Importe por participación
06/10/2026 0,3900 USD
16/06/2026 0,3900 USD
07/04/2026 0,3900 USD
17/12/2025 0,3900 USD
30/09/2025 0,3900 USD
17/06/2025 0,3900 USD
02/04/2025 0,3900 USD
18/12/2024 0,3900 USD
01/10/2024 0,3700 USD
18/06/2024 0,3700 USD
02/04/2024 0,3700 USD
18/12/2023 0,3700 USD
02/10/2023 0,3400 USD
16/06/2023 0,3400 USD
04/04/2023 0,3400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2003 5:2
10/10/1995 2:1
21/06/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/09/2005 19,72 19,90 19,10 19,10 -3,49% 4,06% 908.700
27/09/2005 20,11 20,18 19,53 19,79 -1,20% 3,23% 582.200
26/09/2005 20,23 20,31 19,84 20,03 -0,55% 2,32% 519.700
23/09/2005 20,01 20,29 19,90 20,14 +0,70% 1,95% 1.336.400
22/09/2005 19,97 20,10 19,84 20,00 +0,15% 1,30% 967.800
21/09/2005 19,98 20,10 19,86 19,97 -0,65% 1,20% 1.150.300
20/09/2005 20,25 20,46 19,97 20,10 -0,69% 2,42% 633.400
19/09/2005 20,10 20,28 20,00 20,24 +0,25% 1,39% 1.057.700
16/09/2005 20,42 20,44 19,97 20,19 -0,10% 2,30% 1.184.700
15/09/2005 19,60 20,31 19,60 20,21 +3,69% 3,62% 1.178.500
14/09/2005 19,54 19,83 19,42 19,49 -0,81% 2,10% 656.100
13/09/2005 19,57 19,91 19,36 19,65 -0,81% 2,81% 490.900
12/09/2005 19,24 19,88 19,16 19,81 +2,96% 3,74% 1.004.500
09/09/2005 18,95 19,25 18,85 19,24 +2,07% 2,11% 655.800
08/09/2005 18,85 18,99 18,68 18,85 -0,26% 1,64% 1.053.000
07/09/2005 19,56 19,56 17,91 18,90 -3,47% 8,44% 2.793.000
06/09/2005 19,72 20,15 19,43 19,58 -0,76% 3,65% 930.300
02/09/2005 20,00 20,04 19,53 19,73 -1,45% 2,55% 773.300
01/09/2005 20,10 20,15 19,90 20,02 -0,89% 1,24% 673.600
31/08/2005 20,02 20,20 19,92 20,20 +0,85% 1,40% 1.123.000
30/08/2005 19,96 20,19 19,89 20,03 -0,05% 1,50% 691.000
29/08/2005 20,00 20,08 19,78 20,04 +0,00% 1,50% 726.200
26/08/2005 20,09 20,17 19,81 20,04 -0,60% 1,79% 394.800
25/08/2005 20,08 20,21 20,04 20,16 +0,35% 0,85% 565.600
24/08/2005 20,08 20,18 20,03 20,09 -0,15% 0,75% 374.300
23/08/2005 20,10 20,36 20,05 20,12 +0,00% 1,54% 980.900
22/08/2005 20,14 20,17 20,04 20,12 +0,25% 0,65% 546.000
19/08/2005 20,14 20,19 20,02 20,07 -0,20% 0,84% 413.600
18/08/2005 20,09 20,23 20,00 20,11 +0,05% 1,14% 407.300
17/08/2005 20,18 20,28 20,02 20,10 -0,84% 1,29% 557.100