🇺🇸 UPBD — Upbound Group, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

24,24 USD

Máx. histórico

65,50

1977 días

Split 5:2 del 02/09/2003

Caída desde máximo

-62,99%

Rango 52 semanas

14,98 – 25,29

Variación hoy

-2,57%

Cierre anterior

24,88

Rango de hoy

24,08 – 25,24

Volumen hoy

1.484.419

Peor caída histórica

-79,53%

01/08/2013 → 02/03/2018

Recuperado en 951 días

Volatilidad anualizada ⓘ

47,95%

Información
Nombre completo
Upbound Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
12.050
PER ⓘ
12,76 (puede no estar actualizado)
Dividend yield
6,27% (puede no estar actualizado)
Precio objetivo analistas
27,33 USD (puede no estar actualizado)
Primera cotización
25/01/1995
Precio actualizado
hace 12 horas
Sobre la empresa

Upbound Group, Inc., a technology and data-driven company, provides financial solutions in the United States, Puerto Rico, and Mexico. It operates through four segments: Acima, Rent-A-Center, Brigit, and Mexico. The company also provides furniture, including mattresses, tires, consumer electronics, appliances, tools, handbags, computers, and accessories. In addition, it offers merchandise on an installment sales basis; and the lease-to-own transaction to consumers who do not qualify for traditional financing, the lease-to-own transaction through staffed or unstaffed kiosks located in third-party retailer's locations, and other virtual options. Further, the company provides various financial health products and tools through mobile and web applications. It operates retail installment sales stores under the Get It Now and Home Choice names; lease-to-own and franchising location under the Rent-A-Centre and RimTyme trade names; and company-owned stores, franchise stores, and e-commerce platform through rentacenter.com, getitnowstores.com, and homechoicestores.com. The company was formerly known as Rent-A-Center, Inc. and changed its name to Upbound Group, Inc. in February 2023. Upbound Group, Inc. was incorporated in 1986 and is based in Plano, Texas.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 6,44%
Fecha de pago Importe por participación
06/10/2026 0,3900 USD
16/06/2026 0,3900 USD
07/04/2026 0,3900 USD
17/12/2025 0,3900 USD
30/09/2025 0,3900 USD
17/06/2025 0,3900 USD
02/04/2025 0,3900 USD
18/12/2024 0,3900 USD
01/10/2024 0,3700 USD
18/06/2024 0,3700 USD
02/04/2024 0,3700 USD
18/12/2023 0,3700 USD
02/10/2023 0,3400 USD
16/06/2023 0,3400 USD
04/04/2023 0,3400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2003 5:2
10/10/1995 2:1
21/06/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/03/2009 19,21 19,41 18,22 18,30 -3,07% 6,19% 1.033.200
13/03/2009 19,10 19,17 18,45 18,88 -0,84% 3,77% 777.700
12/03/2009 18,19 19,17 17,95 19,04 +4,50% 6,71% 1.441.900
11/03/2009 17,99 18,44 17,81 18,22 +1,45% 3,50% 832.500
10/03/2009 17,20 18,41 16,99 17,96 +6,78% 8,26% 1.335.100
09/03/2009 16,76 17,50 16,53 16,82 -0,47% 5,79% 1.545.000
06/03/2009 17,71 17,73 16,25 16,90 -3,81% 8,36% 1.591.400
05/03/2009 17,66 18,24 17,14 17,57 -2,50% 6,23% 1.383.000
04/03/2009 17,94 18,24 17,25 18,02 +4,65% 5,52% 1.182.500
03/03/2009 17,01 17,76 16,71 17,22 +2,20% 6,17% 2.344.900
02/03/2009 17,22 17,48 16,80 16,85 -3,82% 3,95% 730.600
27/02/2009 16,77 17,73 16,56 17,52 +3,06% 6,98% 1.666.600
26/02/2009 17,45 17,61 16,97 17,00 -2,35% 3,67% 731.000
25/02/2009 17,84 17,93 16,88 17,41 -3,12% 5,89% 740.300
24/02/2009 17,46 18,16 17,30 17,97 +3,51% 4,93% 837.500
23/02/2009 18,12 18,28 17,29 17,36 -3,18% 5,46% 770.800
20/02/2009 17,67 18,11 17,00 17,93 -1,27% 6,28% 1.178.800
19/02/2009 18,41 18,86 17,98 18,16 -0,49% 4,78% 1.061.000
18/02/2009 18,22 18,56 17,76 18,25 +0,05% 4,39% 1.139.200
17/02/2009 18,41 18,58 17,84 18,24 -1,83% 4,02% 1.234.200
13/02/2009 18,95 19,62 18,51 18,58 -2,16% 5,86% 1.108.700
12/02/2009 18,27 19,26 17,43 18,99 +1,61% 10,02% 1.384.300
11/02/2009 18,27 18,96 17,95 18,69 +3,20% 5,53% 1.179.500
10/02/2009 19,07 19,32 17,82 18,11 -5,28% 7,87% 1.840.600
09/02/2009 18,74 19,34 18,34 19,12 +2,19% 5,34% 1.275.200
06/02/2009 18,40 19,39 18,26 18,71 +1,63% 6,14% 1.836.700
05/02/2009 17,66 18,55 17,60 18,41 +3,95% 5,38% 1.344.400
04/02/2009 16,64 18,11 16,64 17,71 +4,12% 8,83% 1.532.600
03/02/2009 17,29 18,18 16,50 17,01 +12,35% 9,72% 2.861.200
02/02/2009 14,56 15,30 14,51 15,14 +1,95% 5,43% 1.311.600