🇺🇸 UPBD — Upbound Group, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

24,68 USD

Máx. histórico

65,50

1980 días

Split 5:2 del 02/09/2003

Caída desde máximo

-62,32%

Rango 52 semanas

14,98 – 25,29

Variación hoy

+1,82%

Cierre anterior

24,24

Rango de hoy

24,03 – 25,13

Volumen hoy

1.450.935

Peor caída histórica

-79,53%

01/08/2013 → 02/03/2018

Recuperado en 951 días

Volatilidad anualizada ⓘ

47,95%

Información
Nombre completo
Upbound Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
12.050
PER ⓘ
12,99 (puede no estar actualizado)
Dividend yield
6,44% (puede no estar actualizado)
Precio objetivo analistas
27,33 USD (puede no estar actualizado)
Primera cotización
25/01/1995
Precio actualizado
hace 14 horas
Sobre la empresa

Upbound Group, Inc., a technology and data-driven company, provides financial solutions in the United States, Puerto Rico, and Mexico. It operates through four segments: Acima, Rent-A-Center, Brigit, and Mexico. The company also provides furniture, including mattresses, tires, consumer electronics, appliances, tools, handbags, computers, and accessories. In addition, it offers merchandise on an installment sales basis; and the lease-to-own transaction to consumers who do not qualify for traditional financing, the lease-to-own transaction through staffed or unstaffed kiosks located in third-party retailer's locations, and other virtual options. Further, the company provides various financial health products and tools through mobile and web applications. It operates retail installment sales stores under the Get It Now and Home Choice names; lease-to-own and franchising location under the Rent-A-Centre and RimTyme trade names; and company-owned stores, franchise stores, and e-commerce platform through rentacenter.com, getitnowstores.com, and homechoicestores.com. The company was formerly known as Rent-A-Center, Inc. and changed its name to Upbound Group, Inc. in February 2023. Upbound Group, Inc. was incorporated in 1986 and is based in Plano, Texas.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 6,32%
Fecha de pago Importe por participación
28/06/2013 0,2100 USD
02/04/2013 0,2100 USD
31/12/2012 0,2100 USD
27/09/2012 0,1600 USD
28/06/2012 0,1600 USD
02/04/2012 0,1600 USD
30/12/2011 0,1600 USD
05/10/2011 0,1600 USD
29/06/2011 0,1600 USD
04/04/2011 0,0600 USD
03/01/2011 0,0600 USD
03/11/2010 0,0600 USD
10/08/2010 0,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2003 5:2
10/10/1995 2:1
21/06/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/02/2026 22,72 22,72 20,99 21,36 -6,23% 7,61% 980.000
20/02/2026 22,20 23,02 21,89 22,78 +2,61% 5,09% 1.734.800
19/02/2026 20,88 23,98 20,74 22,20 +6,32% 15,52% 1.797.400
18/02/2026 20,19 21,21 20,01 20,88 +3,37% 5,94% 1.041.000
17/02/2026 20,35 20,40 19,62 20,20 -0,54% 3,83% 627.300
13/02/2026 19,98 20,35 19,55 20,31 +2,42% 4,00% 524.300
12/02/2026 20,05 20,25 19,45 19,83 +0,10% 3,99% 531.800
11/02/2026 20,70 20,70 19,67 19,81 -3,27% 4,98% 540.400
10/02/2026 20,62 20,84 20,42 20,48 -1,06% 2,04% 460.100
09/02/2026 20,54 20,83 20,11 20,70 +0,78% 3,51% 388.300
06/02/2026 19,82 20,62 19,75 20,54 +3,48% 4,39% 646.600
05/02/2026 20,25 20,48 19,40 19,85 -2,60% 5,33% 556.600
04/02/2026 19,95 20,52 19,85 20,38 +3,56% 3,36% 694.500
03/02/2026 19,58 20,12 19,29 19,68 -0,46% 4,24% 842.300
02/02/2026 19,01 19,80 18,76 19,77 +4,60% 5,47% 814.500
30/01/2026 18,61 19,13 18,46 18,90 +1,61% 3,60% 1.045.600
29/01/2026 18,91 19,04 18,49 18,60 -1,64% 2,91% 875.200
28/01/2026 19,40 19,52 18,91 18,91 -2,07% 3,14% 472.400
27/01/2026 19,20 19,47 18,83 19,31 +0,00% 3,33% 376.200
26/01/2026 19,48 19,54 19,06 19,31 +0,10% 2,46% 457.500
23/01/2026 19,40 19,89 19,14 19,29 -0,87% 3,87% 534.600
22/01/2026 19,68 19,90 19,20 19,46 +0,15% 3,56% 592.700
21/01/2026 19,35 19,90 19,30 19,43 +1,73% 3,10% 578.400
20/01/2026 19,52 19,63 18,96 19,10 -5,21% 3,43% 800.200
16/01/2026 20,22 20,22 19,85 20,15 +0,20% 1,83% 507.200
15/01/2026 19,56 20,28 19,41 20,11 +2,92% 4,45% 589.300
14/01/2026 19,57 19,77 18,89 19,54 -0,91% 4,50% 808.500
13/01/2026 19,20 19,74 19,12 19,72 +2,65% 3,23% 659.600
12/01/2026 19,56 19,77 18,79 19,21 -3,18% 5,01% 672.900
09/01/2026 19,35 20,08 18,53 19,84 +4,31% 8,01% 781.300