🇺🇸 UPBD — Upbound Group, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

24,24 USD

Máx. histórico

65,50

1977 días

Split 5:2 del 02/09/2003

Caída desde máximo

-62,99%

Rango 52 semanas

14,98 – 25,29

Variación hoy

-2,57%

Cierre anterior

24,88

Rango de hoy

24,08 – 25,24

Volumen hoy

1.484.419

Peor caída histórica

-79,53%

01/08/2013 → 02/03/2018

Recuperado en 951 días

Volatilidad anualizada ⓘ

47,95%

Información
Nombre completo
Upbound Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
12.050
PER ⓘ
12,76 (puede no estar actualizado)
Dividend yield
6,27% (puede no estar actualizado)
Precio objetivo analistas
27,33 USD (puede no estar actualizado)
Primera cotización
25/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

Upbound Group, Inc., a technology and data-driven company, provides financial solutions in the United States, Puerto Rico, and Mexico. It operates through four segments: Acima, Rent-A-Center, Brigit, and Mexico. The company also provides furniture, including mattresses, tires, consumer electronics, appliances, tools, handbags, computers, and accessories. In addition, it offers merchandise on an installment sales basis; and the lease-to-own transaction to consumers who do not qualify for traditional financing, the lease-to-own transaction through staffed or unstaffed kiosks located in third-party retailer's locations, and other virtual options. Further, the company provides various financial health products and tools through mobile and web applications. It operates retail installment sales stores under the Get It Now and Home Choice names; lease-to-own and franchising location under the Rent-A-Centre and RimTyme trade names; and company-owned stores, franchise stores, and e-commerce platform through rentacenter.com, getitnowstores.com, and homechoicestores.com. The company was formerly known as Rent-A-Center, Inc. and changed its name to Upbound Group, Inc. in February 2023. Upbound Group, Inc. was incorporated in 1986 and is based in Plano, Texas.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 6,44%
Fecha de pago Importe por participación
28/06/2013 0,2100 USD
02/04/2013 0,2100 USD
31/12/2012 0,2100 USD
27/09/2012 0,1600 USD
28/06/2012 0,1600 USD
02/04/2012 0,1600 USD
30/12/2011 0,1600 USD
05/10/2011 0,1600 USD
29/06/2011 0,1600 USD
04/04/2011 0,0600 USD
03/01/2011 0,0600 USD
03/11/2010 0,0600 USD
10/08/2010 0,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2003 5:2
10/10/1995 2:1
21/06/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/11/1995 6,70 6,90 6,60 6,70 +0,00% 4,48% 403.750
06/11/1995 7,05 7,10 6,70 6,70 -6,94% 5,67% 117.750
03/11/1995 6,90 7,30 6,90 7,20 +4,35% 5,80% 19.500
02/11/1995 7,30 7,30 6,90 6,90 -5,48% 5,48% 109.000
01/11/1995 6,80 7,30 6,70 7,30 +8,96% 8,82% 173.750
31/10/1995 6,70 6,90 6,70 6,70 -1,47% 2,99% 348.500
30/10/1995 6,80 6,80 6,60 6,80 +0,74% 2,94% 184.750
27/10/1995 6,50 6,80 6,50 6,75 -0,74% 4,62% 408.750
26/10/1995 6,40 6,85 6,40 6,80 +4,62% 7,03% 3.566.250
25/10/1995 6,80 6,80 6,40 6,50 -4,41% 5,88% 184.500
24/10/1995 6,80 7,00 6,60 6,80 -1,45% 5,88% 33.500
23/10/1995 6,85 7,20 6,80 6,90 -4,17% 5,84% 50.750
20/10/1995 7,15 7,30 7,10 7,20 +0,00% 2,80% 43.250
19/10/1995 6,80 7,20 6,80 7,20 +0,00% 5,88% 61.250
18/10/1995 7,20 7,20 6,80 7,20 +0,00% 5,56% 56.500
17/10/1995 7,00 7,20 6,70 7,20 +5,88% 7,14% 10.000
16/10/1995 7,00 7,00 6,70 6,80 -2,86% 4,29% 43.000
13/10/1995 6,60 7,00 6,60 7,00 +7,69% 6,06% 35.500
12/10/1995 6,60 6,60 6,35 6,50 -1,52% 3,79% 220.000
11/10/1995 6,50 6,60 6,30 6,60 +4,76% 4,62% 2.516.000
10/10/1995 6,50 6,50 6,30 6,30 -3,08% 3,08% 192.000
09/10/1995 6,45 6,70 6,30 6,50 +5,69% 6,20% 218.000
06/10/1995 6,23 6,40 6,15 6,15 -3,15% 4,02% 28.500
05/10/1995 6,35 6,35 6,10 6,35 +0,00% 3,94% 15.000
04/10/1995 6,10 6,35 6,10 6,35 +4,10% 4,10% 82.000
03/10/1995 6,30 6,30 6,10 6,10 +0,83% 3,17% 11.000
02/10/1995 6,25 6,25 6,00 6,05 -1,22% 4,00% 147.000
29/09/1995 6,15 6,25 6,10 6,13 -0,41% 2,44% 320.500
28/09/1995 6,15 6,40 6,15 6,15 -0,40% 4,07% 348.500
27/09/1995 6,45 6,45 6,10 6,18 -2,76% 5,43% 379.500