🇺🇸 UPBD — Upbound Group, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

24,68 USD

Máx. histórico

65,50

1980 días

Split 5:2 del 02/09/2003

Caída desde máximo

-62,32%

Rango 52 semanas

14,98 – 25,29

Variación hoy

+1,82%

Cierre anterior

24,24

Rango de hoy

24,03 – 25,13

Volumen hoy

1.450.935

Peor caída histórica

-79,53%

01/08/2013 → 02/03/2018

Recuperado en 951 días

Volatilidad anualizada ⓘ

47,95%

Información
Nombre completo
Upbound Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
12.050
PER ⓘ
12,99 (puede no estar actualizado)
Dividend yield
6,44% (puede no estar actualizado)
Precio objetivo analistas
27,33 USD (puede no estar actualizado)
Primera cotización
25/01/1995
Precio actualizado
hace 18 horas
Sobre la empresa

Upbound Group, Inc., a technology and data-driven company, provides financial solutions in the United States, Puerto Rico, and Mexico. It operates through four segments: Acima, Rent-A-Center, Brigit, and Mexico. The company also provides furniture, including mattresses, tires, consumer electronics, appliances, tools, handbags, computers, and accessories. In addition, it offers merchandise on an installment sales basis; and the lease-to-own transaction to consumers who do not qualify for traditional financing, the lease-to-own transaction through staffed or unstaffed kiosks located in third-party retailer's locations, and other virtual options. Further, the company provides various financial health products and tools through mobile and web applications. It operates retail installment sales stores under the Get It Now and Home Choice names; lease-to-own and franchising location under the Rent-A-Centre and RimTyme trade names; and company-owned stores, franchise stores, and e-commerce platform through rentacenter.com, getitnowstores.com, and homechoicestores.com. The company was formerly known as Rent-A-Center, Inc. and changed its name to Upbound Group, Inc. in February 2023. Upbound Group, Inc. was incorporated in 1986 and is based in Plano, Texas.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 6,32%
Fecha de pago Importe por participación
30/03/2017 0,0800 USD
03/01/2017 0,0800 USD
29/09/2016 0,0800 USD
30/06/2016 0,0800 USD
31/03/2016 0,0800 USD
30/12/2015 0,2400 USD
29/09/2015 0,2400 USD
30/06/2015 0,2400 USD
31/03/2015 0,2400 USD
30/12/2014 0,2400 USD
30/09/2014 0,2300 USD
30/06/2014 0,2300 USD
01/04/2014 0,2300 USD
31/12/2013 0,2300 USD
27/09/2013 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2003 5:2
10/10/1995 2:1
21/06/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/04/1999 12,40 13,00 12,40 12,70 +2,42% 4,84% 126.500
21/04/1999 11,93 12,50 11,93 12,40 +3,33% 4,82% 691.000
20/04/1999 11,45 12,05 11,45 12,00 +5,26% 5,24% 763.500
19/04/1999 11,18 11,60 11,18 11,40 +2,01% 3,80% 216.500
16/04/1999 11,20 11,45 11,15 11,18 -0,22% 2,68% 194.000
15/04/1999 11,15 11,60 11,00 11,20 -0,44% 5,38% 163.750
14/04/1999 11,15 11,25 10,95 11,25 +1,12% 2,69% 163.500
13/04/1999 11,30 11,60 11,10 11,13 +10,42% 4,42% 1.826.250
12/04/1999 10,30 10,45 9,90 10,08 -2,66% 5,34% 140.750
09/04/1999 10,25 10,40 10,20 10,35 +0,98% 1,95% 530.750
08/04/1999 10,53 10,53 10,15 10,25 -2,38% 3,56% 98.750
07/04/1999 10,65 10,75 10,48 10,50 -1,87% 2,58% 226.500
06/04/1999 10,90 11,05 10,70 10,70 -4,04% 3,21% 129.000
05/04/1999 11,00 11,30 11,00 11,15 +0,45% 2,73% 146.250
01/04/1999 11,50 11,65 11,05 11,10 -3,48% 5,22% 74.500
31/03/1999 12,00 12,00 11,50 11,50 -4,17% 4,17% 242.750
30/03/1999 11,55 12,00 11,55 12,00 +3,00% 3,90% 137.000
29/03/1999 11,25 11,80 11,25 11,65 +1,75% 4,89% 106.750
26/03/1999 11,60 11,65 10,15 11,45 -2,76% 12,93% 975.750
25/03/1999 10,60 11,90 10,53 11,78 +11,08% 12,97% 247.750
24/03/1999 10,40 10,60 10,40 10,60 +1,92% 1,92% 104.000
23/03/1999 10,45 10,60 10,40 10,40 -1,19% 1,91% 443.500
22/03/1999 10,50 10,60 10,40 10,53 -0,24% 1,90% 202.000
19/03/1999 10,55 10,63 10,35 10,55 +0,96% 2,61% 145.000
18/03/1999 10,55 10,60 10,35 10,45 +0,24% 2,37% 508.500
17/03/1999 10,40 10,50 10,30 10,43 +1,21% 1,92% 290.000
16/03/1999 10,25 10,45 10,25 10,30 +0,00% 1,95% 471.500
15/03/1999 10,25 10,40 10,25 10,30 +0,24% 1,46% 55.250
12/03/1999 10,30 10,40 10,25 10,28 -0,72% 1,46% 170.500
11/03/1999 10,20 10,35 10,20 10,35 +0,24% 1,47% 32.000