🇺🇸 UPBD — Upbound Group, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

24,24 USD

Máx. histórico

65,50

1977 días

Split 5:2 del 02/09/2003

Caída desde máximo

-62,99%

Rango 52 semanas

14,98 – 25,29

Variación hoy

-2,57%

Cierre anterior

24,88

Rango de hoy

24,08 – 25,24

Volumen hoy

1.484.419

Peor caída histórica

-79,53%

01/08/2013 → 02/03/2018

Recuperado en 951 días

Volatilidad anualizada ⓘ

47,95%

Información
Nombre completo
Upbound Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
12.050
PER ⓘ
12,76 (puede no estar actualizado)
Dividend yield
6,27% (puede no estar actualizado)
Precio objetivo analistas
27,33 USD (puede no estar actualizado)
Primera cotización
25/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

Upbound Group, Inc., a technology and data-driven company, provides financial solutions in the United States, Puerto Rico, and Mexico. It operates through four segments: Acima, Rent-A-Center, Brigit, and Mexico. The company also provides furniture, including mattresses, tires, consumer electronics, appliances, tools, handbags, computers, and accessories. In addition, it offers merchandise on an installment sales basis; and the lease-to-own transaction to consumers who do not qualify for traditional financing, the lease-to-own transaction through staffed or unstaffed kiosks located in third-party retailer's locations, and other virtual options. Further, the company provides various financial health products and tools through mobile and web applications. It operates retail installment sales stores under the Get It Now and Home Choice names; lease-to-own and franchising location under the Rent-A-Centre and RimTyme trade names; and company-owned stores, franchise stores, and e-commerce platform through rentacenter.com, getitnowstores.com, and homechoicestores.com. The company was formerly known as Rent-A-Center, Inc. and changed its name to Upbound Group, Inc. in February 2023. Upbound Group, Inc. was incorporated in 1986 and is based in Plano, Texas.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 6,44%
Fecha de pago Importe por participación
19/12/2022 0,3400 USD
03/10/2022 0,3400 USD
17/06/2022 0,3400 USD
04/04/2022 0,3400 USD
15/12/2021 0,3400 USD
27/09/2021 0,3100 USD
21/06/2021 0,3100 USD
05/04/2021 0,3100 USD
14/12/2020 0,3100 USD
06/10/2020 0,2900 USD
09/07/2020 0,2900 USD
15/05/2020 0,2900 USD
03/01/2020 0,2900 USD
20/09/2019 0,2500 USD
29/06/2017 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2003 5:2
10/10/1995 2:1
21/06/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2026 18,60 18,86 17,70 18,44 -1,39% 6,24% 941.500
06/01/2026 17,52 18,79 17,36 18,70 +6,01% 8,16% 922.500
05/01/2026 17,41 17,91 17,37 17,64 +1,67% 3,10% 773.000
02/01/2026 17,76 17,77 17,16 17,35 -1,20% 3,43% 641.700
31/12/2025 17,59 17,77 17,50 17,56 -0,06% 1,53% 619.900
30/12/2025 17,69 17,71 17,45 17,57 -1,13% 1,47% 531.400
29/12/2025 17,64 17,80 17,46 17,77 +0,85% 1,93% 690.500
26/12/2025 17,69 17,87 17,53 17,62 -0,23% 1,92% 428.900
24/12/2025 17,54 17,77 17,54 17,66 +0,51% 1,31% 248.000
23/12/2025 17,73 17,94 17,46 17,57 -0,85% 2,71% 841.600
22/12/2025 17,35 17,92 17,32 17,72 +2,31% 3,46% 826.600
19/12/2025 17,65 17,85 17,19 17,32 -2,59% 3,74% 1.604.500
18/12/2025 17,94 18,26 17,66 17,78 -0,06% 3,34% 778.300
17/12/2025 17,51 18,06 17,36 17,79 -0,73% 4,00% 892.900
16/12/2025 18,08 18,26 17,79 17,92 -0,78% 2,60% 912.200
15/12/2025 18,36 18,36 17,84 18,06 -0,93% 2,83% 998.800
12/12/2025 18,67 18,70 18,20 18,23 -1,78% 2,68% 596.100
11/12/2025 19,03 19,54 18,45 18,56 -2,42% 5,73% 742.000
10/12/2025 18,20 19,07 18,10 19,02 +4,56% 5,33% 1.063.200
09/12/2025 18,16 18,48 17,78 18,19 +0,33% 3,85% 598.600
08/12/2025 18,88 18,89 17,98 18,13 -3,87% 4,82% 1.201.000
05/12/2025 18,53 19,09 18,50 18,86 +1,73% 3,18% 592.600
04/12/2025 19,12 19,49 18,47 18,54 -2,22% 5,33% 647.400
03/12/2025 18,04 19,07 18,04 18,96 +5,10% 5,71% 604.600
02/12/2025 18,13 18,24 17,78 18,04 -0,17% 2,54% 561.600
01/12/2025 17,88 18,37 17,49 18,07 +0,84% 4,92% 480.300
28/11/2025 18,39 18,39 17,84 17,92 -1,86% 2,99% 308.200
26/11/2025 18,08 18,52 18,08 18,26 +0,11% 2,43% 686.000
25/11/2025 17,49 18,61 17,48 18,24 +4,23% 6,46% 844.300
24/11/2025 17,44 17,78 17,15 17,50 +0,57% 3,61% 1.122.100