🇺🇸 UPBD — Upbound Group, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

24,24 USD

Máx. histórico

65,50

1977 días

Split 5:2 del 02/09/2003

Caída desde máximo

-62,99%

Rango 52 semanas

14,98 – 25,29

Variación hoy

-2,57%

Cierre anterior

24,88

Rango de hoy

24,08 – 25,24

Volumen hoy

1.484.419

Peor caída histórica

-79,53%

01/08/2013 → 02/03/2018

Recuperado en 951 días

Volatilidad anualizada ⓘ

47,95%

Información
Nombre completo
Upbound Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
12.050
PER ⓘ
12,76 (puede no estar actualizado)
Dividend yield
6,27% (puede no estar actualizado)
Precio objetivo analistas
27,33 USD (puede no estar actualizado)
Primera cotización
25/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

Upbound Group, Inc., a technology and data-driven company, provides financial solutions in the United States, Puerto Rico, and Mexico. It operates through four segments: Acima, Rent-A-Center, Brigit, and Mexico. The company also provides furniture, including mattresses, tires, consumer electronics, appliances, tools, handbags, computers, and accessories. In addition, it offers merchandise on an installment sales basis; and the lease-to-own transaction to consumers who do not qualify for traditional financing, the lease-to-own transaction through staffed or unstaffed kiosks located in third-party retailer's locations, and other virtual options. Further, the company provides various financial health products and tools through mobile and web applications. It operates retail installment sales stores under the Get It Now and Home Choice names; lease-to-own and franchising location under the Rent-A-Centre and RimTyme trade names; and company-owned stores, franchise stores, and e-commerce platform through rentacenter.com, getitnowstores.com, and homechoicestores.com. The company was formerly known as Rent-A-Center, Inc. and changed its name to Upbound Group, Inc. in February 2023. Upbound Group, Inc. was incorporated in 1986 and is based in Plano, Texas.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 6,44%
Fecha de pago Importe por participación
19/12/2022 0,3400 USD
03/10/2022 0,3400 USD
17/06/2022 0,3400 USD
04/04/2022 0,3400 USD
15/12/2021 0,3400 USD
27/09/2021 0,3100 USD
21/06/2021 0,3100 USD
05/04/2021 0,3100 USD
14/12/2020 0,3100 USD
06/10/2020 0,2900 USD
09/07/2020 0,2900 USD
15/05/2020 0,2900 USD
03/01/2020 0,2900 USD
20/09/2019 0,2500 USD
29/06/2017 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2003 5:2
10/10/1995 2:1
21/06/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/2026 21,14 21,34 20,70 20,73 -2,31% 3,03% 796.500
30/06/2026 20,65 21,25 20,42 21,22 +1,73% 4,02% 1.274.000
29/06/2026 20,31 20,96 19,79 20,86 +2,05% 5,76% 1.358.800
26/06/2026 19,61 20,49 19,48 20,44 +3,02% 5,15% 3.479.600
25/06/2026 19,59 20,36 19,47 19,84 +1,28% 4,54% 1.293.700
24/06/2026 18,82 19,59 18,76 19,59 +4,82% 4,41% 1.178.400
23/06/2026 18,08 18,87 18,00 18,69 +2,02% 4,81% 943.100
22/06/2026 18,31 18,66 18,16 18,32 +0,00% 2,73% 1.011.200
18/06/2026 17,76 18,54 17,68 18,32 +4,93% 4,84% 1.392.000
17/06/2026 18,82 19,43 17,44 17,46 -7,57% 10,57% 910.500
16/06/2026 18,56 19,04 18,52 18,89 +0,91% 2,80% 805.900
15/06/2026 19,27 19,40 18,69 18,72 -1,16% 3,68% 985.700
12/06/2026 18,77 19,10 18,57 18,94 +1,88% 2,82% 699.300
11/06/2026 18,15 18,61 17,82 18,59 +2,82% 4,35% 888.600
10/06/2026 18,82 18,88 18,04 18,08 -4,24% 4,46% 979.300
09/06/2026 19,00 19,64 18,55 18,88 +0,69% 5,74% 738.400
08/06/2026 18,42 18,92 18,20 18,75 +2,63% 3,91% 677.000
05/06/2026 18,29 18,42 18,01 18,27 +0,38% 2,24% 752.900
04/06/2026 18,21 18,36 18,00 18,20 +1,73% 1,98% 872.900
03/06/2026 18,50 18,54 17,85 17,89 -3,87% 3,73% 837.800
02/06/2026 19,06 19,06 18,60 18,61 -2,36% 2,41% 687.300
01/06/2026 19,06 19,29 18,84 19,06 -0,78% 2,36% 818.700
29/05/2026 19,44 19,52 19,06 19,21 -1,08% 2,37% 1.087.800
28/05/2026 18,89 19,58 18,75 19,42 +2,81% 4,39% 795.800
27/05/2026 18,41 19,11 18,38 18,89 +4,31% 3,97% 771.100
26/05/2026 18,07 18,42 18,00 18,11 +1,51% 2,32% 670.000
22/05/2026 17,74 18,02 17,64 17,84 +0,79% 2,14% 538.100
21/05/2026 17,30 17,90 17,00 17,70 +1,09% 5,20% 926.500
20/05/2026 17,07 17,61 16,77 17,51 +2,58% 4,92% 769.000
19/05/2026 17,16 17,27 16,71 17,07 -0,93% 3,26% 603.000