🇺🇸 UPBD — Upbound Group, Inc.
Tecnología Compra fuertePrecio actual
24,68 USD
Máx. histórico
65,50
1980 días
Split 5:2 del 02/09/2003
Caída desde máximo
-62,32%
Rango 52 semanas
14,98 – 25,29
Variación hoy
+1,82%
Cierre anterior
24,24
Rango de hoy
24,03 – 25,13
Volumen hoy
1.450.935
Peor caída histórica
-79,53%
01/08/2013 → 02/03/2018
Recuperado en 951 días
Volatilidad anualizada ⓘ
47,95%
- Nombre completo
- Upbound Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 12.050
- PER ⓘ
- 12,99 (puede no estar actualizado)
- Dividend yield
- 6,44% (puede no estar actualizado)
- Precio objetivo analistas
- 27,33 USD (puede no estar actualizado)
- Primera cotización
- 25/01/1995
- Precio actualizado
- hace 4 horas
Upbound Group, Inc., a technology and data-driven company, provides financial solutions in the United States, Puerto Rico, and Mexico. It operates through four segments: Acima, Rent-A-Center, Brigit, and Mexico. The company also provides furniture, including mattresses, tires, consumer electronics, appliances, tools, handbags, computers, and accessories. In addition, it offers merchandise on an installment sales basis; and the lease-to-own transaction to consumers who do not qualify for traditional financing, the lease-to-own transaction through staffed or unstaffed kiosks located in third-party retailer's locations, and other virtual options. Further, the company provides various financial health products and tools through mobile and web applications. It operates retail installment sales stores under the Get It Now and Home Choice names; lease-to-own and franchising location under the Rent-A-Centre and RimTyme trade names; and company-owned stores, franchise stores, and e-commerce platform through rentacenter.com, getitnowstores.com, and homechoicestores.com. The company was formerly known as Rent-A-Center, Inc. and changed its name to Upbound Group, Inc. in February 2023. Upbound Group, Inc. was incorporated in 1986 and is based in Plano, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 19/12/2022 | 0,3400 USD |
| 03/10/2022 | 0,3400 USD |
| 17/06/2022 | 0,3400 USD |
| 04/04/2022 | 0,3400 USD |
| 15/12/2021 | 0,3400 USD |
| 27/09/2021 | 0,3100 USD |
| 21/06/2021 | 0,3100 USD |
| 05/04/2021 | 0,3100 USD |
| 14/12/2020 | 0,3100 USD |
| 06/10/2020 | 0,2900 USD |
| 09/07/2020 | 0,2900 USD |
| 15/05/2020 | 0,2900 USD |
| 03/01/2020 | 0,2900 USD |
| 20/09/2019 | 0,2500 USD |
| 29/06/2017 | 0,0800 USD |
| Fecha | Ratio |
|---|---|
| 02/09/2003 | 5:2 |
| 10/10/1995 | 2:1 |
| 21/06/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/05/2023 | 32,00 | 32,51 | 31,42 | 31,44 | -1,07% | 3,41% | 446.600 |
| 19/05/2023 | 33,00 | 33,00 | 31,34 | 31,78 | -3,23% | 5,03% | 486.800 |
| 18/05/2023 | 31,89 | 32,96 | 31,85 | 32,84 | +2,31% | 3,48% | 483.700 |
| 17/05/2023 | 31,58 | 32,24 | 31,38 | 32,10 | +1,94% | 2,72% | 446.400 |
| 16/05/2023 | 31,97 | 31,97 | 31,00 | 31,49 | -1,90% | 3,03% | 403.500 |
| 15/05/2023 | 31,07 | 32,14 | 30,96 | 32,10 | +3,22% | 3,80% | 451.400 |
| 12/05/2023 | 31,12 | 31,29 | 30,76 | 31,10 | -0,06% | 1,70% | 315.300 |
| 11/05/2023 | 30,86 | 31,39 | 30,63 | 31,12 | +0,84% | 2,46% | 376.100 |
| 10/05/2023 | 31,48 | 31,65 | 30,40 | 30,86 | -1,47% | 3,97% | 380.500 |
| 09/05/2023 | 31,24 | 31,45 | 30,44 | 31,32 | -0,06% | 3,23% | 407.300 |
| 08/05/2023 | 31,50 | 31,50 | 30,82 | 31,34 | +0,00% | 2,16% | 538.500 |
| 05/05/2023 | 30,33 | 31,37 | 29,96 | 31,34 | +5,95% | 4,65% | 585.700 |
| 04/05/2023 | 28,21 | 31,66 | 28,04 | 29,58 | +10,17% | 12,83% | 1.729.600 |
| 03/05/2023 | 26,61 | 27,42 | 26,60 | 26,85 | +0,90% | 3,08% | 836.000 |
| 02/05/2023 | 26,63 | 26,81 | 25,82 | 26,61 | -1,08% | 3,72% | 515.600 |
| 01/05/2023 | 26,50 | 27,41 | 26,50 | 26,90 | +0,90% | 3,43% | 524.100 |
| 28/04/2023 | 26,44 | 27,22 | 26,44 | 26,66 | +0,60% | 2,95% | 435.700 |
| 27/04/2023 | 26,08 | 26,64 | 25,94 | 26,50 | +2,51% | 2,68% | 589.400 |
| 26/04/2023 | 24,72 | 25,87 | 24,58 | 25,85 | +6,16% | 5,22% | 742.000 |
| 25/04/2023 | 23,61 | 24,67 | 23,61 | 24,35 | +4,06% | 4,49% | 662.000 |
| 24/04/2023 | 23,31 | 23,66 | 23,05 | 23,40 | +0,56% | 2,62% | 259.900 |
| 21/04/2023 | 23,24 | 23,37 | 23,00 | 23,27 | -0,09% | 1,59% | 238.600 |
| 20/04/2023 | 23,12 | 23,50 | 22,94 | 23,29 | -0,04% | 2,42% | 292.800 |
| 19/04/2023 | 23,42 | 23,59 | 23,16 | 23,30 | -1,23% | 1,84% | 381.800 |
| 18/04/2023 | 23,93 | 24,23 | 23,33 | 23,59 | -0,72% | 3,76% | 279.700 |
| 17/04/2023 | 23,90 | 24,14 | 23,65 | 23,76 | -0,75% | 2,05% | 341.200 |
| 14/04/2023 | 23,96 | 24,49 | 23,75 | 23,94 | +0,55% | 3,09% | 347.000 |
| 13/04/2023 | 23,85 | 24,01 | 23,44 | 23,81 | +0,63% | 2,39% | 249.300 |
| 12/04/2023 | 24,34 | 24,45 | 23,55 | 23,66 | -1,62% | 3,70% | 318.700 |
| 11/04/2023 | 23,88 | 24,19 | 23,76 | 24,05 | +1,56% | 1,80% | 331.800 |