🇺🇸 UPBD — Upbound Group, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

24,68 USD

Máx. histórico

65,50

1980 días

Split 5:2 del 02/09/2003

Caída desde máximo

-62,32%

Rango 52 semanas

14,98 – 25,29

Variación hoy

+1,82%

Cierre anterior

24,24

Rango de hoy

24,03 – 25,13

Volumen hoy

1.450.935

Peor caída histórica

-79,53%

01/08/2013 → 02/03/2018

Recuperado en 951 días

Volatilidad anualizada ⓘ

47,95%

Información
Nombre completo
Upbound Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
12.050
PER ⓘ
12,99 (puede no estar actualizado)
Dividend yield
6,44% (puede no estar actualizado)
Precio objetivo analistas
27,33 USD (puede no estar actualizado)
Primera cotización
25/01/1995
Precio actualizado
hace 4 horas
Sobre la empresa

Upbound Group, Inc., a technology and data-driven company, provides financial solutions in the United States, Puerto Rico, and Mexico. It operates through four segments: Acima, Rent-A-Center, Brigit, and Mexico. The company also provides furniture, including mattresses, tires, consumer electronics, appliances, tools, handbags, computers, and accessories. In addition, it offers merchandise on an installment sales basis; and the lease-to-own transaction to consumers who do not qualify for traditional financing, the lease-to-own transaction through staffed or unstaffed kiosks located in third-party retailer's locations, and other virtual options. Further, the company provides various financial health products and tools through mobile and web applications. It operates retail installment sales stores under the Get It Now and Home Choice names; lease-to-own and franchising location under the Rent-A-Centre and RimTyme trade names; and company-owned stores, franchise stores, and e-commerce platform through rentacenter.com, getitnowstores.com, and homechoicestores.com. The company was formerly known as Rent-A-Center, Inc. and changed its name to Upbound Group, Inc. in February 2023. Upbound Group, Inc. was incorporated in 1986 and is based in Plano, Texas.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 6,32%
Fecha de pago Importe por participación
19/12/2022 0,3400 USD
03/10/2022 0,3400 USD
17/06/2022 0,3400 USD
04/04/2022 0,3400 USD
15/12/2021 0,3400 USD
27/09/2021 0,3100 USD
21/06/2021 0,3100 USD
05/04/2021 0,3100 USD
14/12/2020 0,3100 USD
06/10/2020 0,2900 USD
09/07/2020 0,2900 USD
15/05/2020 0,2900 USD
03/01/2020 0,2900 USD
20/09/2019 0,2500 USD
29/06/2017 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2003 5:2
10/10/1995 2:1
21/06/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/08/2023 30,28 30,45 29,06 29,23 -3,47% 4,59% 343.200
16/08/2023 30,68 31,23 30,25 30,28 -1,46% 3,19% 332.900
15/08/2023 30,67 30,77 30,09 30,73 -0,81% 2,22% 389.600
14/08/2023 31,09 31,15 30,56 30,98 -0,83% 1,90% 358.800
11/08/2023 31,73 31,96 31,09 31,24 -2,34% 2,74% 358.000
10/08/2023 32,70 33,20 31,86 31,99 -1,81% 4,10% 282.900
09/08/2023 32,72 32,86 32,38 32,58 -0,97% 1,47% 350.100
08/08/2023 32,37 32,96 32,31 32,90 -0,30% 2,01% 464.600
07/08/2023 33,57 33,97 32,56 33,00 -1,70% 4,20% 432.300
04/08/2023 33,09 33,82 32,73 33,57 +3,68% 3,29% 481.100
03/08/2023 35,32 36,17 32,24 32,38 -4,79% 11,13% 998.100
02/08/2023 34,39 34,39 33,66 34,01 -2,07% 2,12% 344.800
01/08/2023 34,27 35,02 33,88 34,73 +0,29% 3,33% 407.300
31/07/2023 34,61 34,76 34,20 34,63 +0,67% 1,62% 485.900
28/07/2023 34,88 35,00 33,99 34,40 +0,23% 2,90% 569.800
27/07/2023 34,92 35,12 33,97 34,32 -1,55% 3,29% 585.500
26/07/2023 33,84 35,84 33,68 34,86 +4,47% 6,38% 897.600
25/07/2023 33,66 34,13 33,35 33,37 -1,04% 2,32% 421.800
24/07/2023 33,30 33,96 33,01 33,72 +1,26% 2,85% 354.900
21/07/2023 34,29 34,29 33,27 33,30 -1,97% 2,97% 548.900
20/07/2023 34,36 34,37 33,47 33,97 -1,45% 2,62% 330.400
19/07/2023 33,47 34,80 33,34 34,47 +3,30% 4,36% 698.200
18/07/2023 32,10 33,39 31,95 33,37 +4,02% 4,49% 515.900
17/07/2023 31,91 32,44 31,60 32,08 +0,34% 2,63% 405.300
14/07/2023 31,62 31,97 31,34 31,97 +0,57% 1,99% 302.400
13/07/2023 31,56 32,00 31,21 31,79 +0,73% 2,50% 277.400
12/07/2023 32,14 32,23 31,50 31,56 +0,16% 2,27% 262.300
11/07/2023 31,21 31,72 31,16 31,51 +2,07% 1,79% 434.300
10/07/2023 30,68 31,04 30,41 30,87 +0,98% 2,05% 295.300
07/07/2023 30,60 31,00 30,50 30,57 +0,36% 1,63% 379.800