🇺🇸 UPBD — Upbound Group, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

24,68 USD

Máx. histórico

65,50

1980 días

Split 5:2 del 02/09/2003

Caída desde máximo

-62,32%

Rango 52 semanas

14,98 – 25,29

Variación hoy

+1,82%

Cierre anterior

24,24

Rango de hoy

24,03 – 25,13

Volumen hoy

1.450.935

Peor caída histórica

-79,53%

01/08/2013 → 02/03/2018

Recuperado en 951 días

Volatilidad anualizada ⓘ

47,95%

Información
Nombre completo
Upbound Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
12.050
PER ⓘ
12,99 (puede no estar actualizado)
Dividend yield
6,44% (puede no estar actualizado)
Precio objetivo analistas
27,33 USD (puede no estar actualizado)
Primera cotización
25/01/1995
Precio actualizado
hace 17 horas
Sobre la empresa

Upbound Group, Inc., a technology and data-driven company, provides financial solutions in the United States, Puerto Rico, and Mexico. It operates through four segments: Acima, Rent-A-Center, Brigit, and Mexico. The company also provides furniture, including mattresses, tires, consumer electronics, appliances, tools, handbags, computers, and accessories. In addition, it offers merchandise on an installment sales basis; and the lease-to-own transaction to consumers who do not qualify for traditional financing, the lease-to-own transaction through staffed or unstaffed kiosks located in third-party retailer's locations, and other virtual options. Further, the company provides various financial health products and tools through mobile and web applications. It operates retail installment sales stores under the Get It Now and Home Choice names; lease-to-own and franchising location under the Rent-A-Centre and RimTyme trade names; and company-owned stores, franchise stores, and e-commerce platform through rentacenter.com, getitnowstores.com, and homechoicestores.com. The company was formerly known as Rent-A-Center, Inc. and changed its name to Upbound Group, Inc. in February 2023. Upbound Group, Inc. was incorporated in 1986 and is based in Plano, Texas.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 6,32%
Fecha de pago Importe por participación
19/12/2022 0,3400 USD
03/10/2022 0,3400 USD
17/06/2022 0,3400 USD
04/04/2022 0,3400 USD
15/12/2021 0,3400 USD
27/09/2021 0,3100 USD
21/06/2021 0,3100 USD
05/04/2021 0,3100 USD
14/12/2020 0,3100 USD
06/10/2020 0,2900 USD
09/07/2020 0,2900 USD
15/05/2020 0,2900 USD
03/01/2020 0,2900 USD
20/09/2019 0,2500 USD
29/06/2017 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2003 5:2
10/10/1995 2:1
21/06/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/09/2023 30,06 30,33 29,25 29,45 -1,34% 3,59% 413.100
28/09/2023 29,32 30,15 29,32 29,85 +1,43% 2,83% 549.100
27/09/2023 29,21 29,67 29,06 29,43 +1,31% 2,09% 283.900
26/09/2023 29,51 29,68 28,99 29,05 -2,25% 2,34% 301.300
25/09/2023 28,97 29,94 28,97 29,72 +2,31% 3,35% 283.800
22/09/2023 29,12 29,34 28,97 29,05 +0,00% 1,27% 313.600
21/09/2023 28,62 29,42 28,56 29,05 +0,24% 3,00% 401.100
20/09/2023 29,07 29,42 28,91 28,98 +0,10% 1,75% 309.700
19/09/2023 28,67 29,15 28,57 28,95 +0,87% 2,02% 394.100
18/09/2023 29,31 29,64 28,65 28,70 -1,61% 3,38% 527.000
15/09/2023 30,84 31,21 29,01 29,17 -5,45% 7,13% 2.840.300
14/09/2023 30,72 31,10 30,55 30,85 +1,02% 1,79% 645.900
13/09/2023 30,53 30,86 30,05 30,54 +0,63% 2,65% 474.900
12/09/2023 30,30 30,96 30,13 30,35 +0,17% 2,74% 363.200
11/09/2023 30,51 30,56 30,13 30,30 +0,23% 1,41% 357.400
08/09/2023 30,55 30,64 29,95 30,23 -1,37% 2,26% 326.900
07/09/2023 30,13 30,89 30,01 30,65 +0,92% 2,92% 559.100
06/09/2023 30,04 30,41 29,57 30,37 +0,83% 2,80% 342.700
05/09/2023 30,94 30,94 29,43 30,12 -3,86% 4,88% 566.100
01/09/2023 30,72 31,35 30,72 31,33 +2,32% 2,05% 247.100
31/08/2023 30,37 30,78 30,29 30,62 +0,69% 1,61% 349.600
30/08/2023 30,34 30,90 30,14 30,41 -0,39% 2,50% 307.300
29/08/2023 30,19 30,70 30,14 30,53 +0,66% 1,85% 345.700
28/08/2023 29,79 30,41 29,79 30,33 +2,02% 2,08% 241.200
25/08/2023 29,15 29,99 29,15 29,73 +2,16% 2,88% 321.300
24/08/2023 29,11 29,50 29,05 29,10 -0,65% 1,55% 323.400
23/08/2023 28,50 29,35 28,45 29,29 +2,34% 3,16% 304.000
22/08/2023 29,55 29,71 28,50 28,62 -2,35% 4,09% 397.900
21/08/2023 29,28 29,67 28,88 29,31 -0,14% 2,70% 412.600
18/08/2023 28,94 29,60 28,74 29,35 +0,41% 2,97% 226.800