🇺🇸 UPBD — Upbound Group, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

24,68 USD

Máx. histórico

65,50

1980 días

Split 5:2 del 02/09/2003

Caída desde máximo

-62,32%

Rango 52 semanas

14,98 – 25,29

Variación hoy

+1,82%

Cierre anterior

24,24

Rango de hoy

24,03 – 25,13

Volumen hoy

1.450.935

Peor caída histórica

-79,53%

01/08/2013 → 02/03/2018

Recuperado en 951 días

Volatilidad anualizada ⓘ

47,95%

Información
Nombre completo
Upbound Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
12.050
PER ⓘ
12,99 (puede no estar actualizado)
Dividend yield
6,44% (puede no estar actualizado)
Precio objetivo analistas
27,33 USD (puede no estar actualizado)
Primera cotización
25/01/1995
Precio actualizado
hace 11 horas
Sobre la empresa

Upbound Group, Inc., a technology and data-driven company, provides financial solutions in the United States, Puerto Rico, and Mexico. It operates through four segments: Acima, Rent-A-Center, Brigit, and Mexico. The company also provides furniture, including mattresses, tires, consumer electronics, appliances, tools, handbags, computers, and accessories. In addition, it offers merchandise on an installment sales basis; and the lease-to-own transaction to consumers who do not qualify for traditional financing, the lease-to-own transaction through staffed or unstaffed kiosks located in third-party retailer's locations, and other virtual options. Further, the company provides various financial health products and tools through mobile and web applications. It operates retail installment sales stores under the Get It Now and Home Choice names; lease-to-own and franchising location under the Rent-A-Centre and RimTyme trade names; and company-owned stores, franchise stores, and e-commerce platform through rentacenter.com, getitnowstores.com, and homechoicestores.com. The company was formerly known as Rent-A-Center, Inc. and changed its name to Upbound Group, Inc. in February 2023. Upbound Group, Inc. was incorporated in 1986 and is based in Plano, Texas.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 6,32%
Fecha de pago Importe por participación
19/12/2022 0,3400 USD
03/10/2022 0,3400 USD
17/06/2022 0,3400 USD
04/04/2022 0,3400 USD
15/12/2021 0,3400 USD
27/09/2021 0,3100 USD
21/06/2021 0,3100 USD
05/04/2021 0,3100 USD
14/12/2020 0,3100 USD
06/10/2020 0,2900 USD
09/07/2020 0,2900 USD
15/05/2020 0,2900 USD
03/01/2020 0,2900 USD
20/09/2019 0,2500 USD
29/06/2017 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2003 5:2
10/10/1995 2:1
21/06/1995 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2024 36,66 38,43 34,64 35,17 -6,79% 10,34% 1.243.000
31/07/2024 37,66 38,72 37,30 37,73 -0,13% 3,77% 1.080.800
30/07/2024 37,32 37,95 36,98 37,78 +2,33% 2,60% 596.200
29/07/2024 37,05 37,47 36,65 36,92 -0,65% 2,21% 564.800
26/07/2024 35,86 37,28 35,85 37,16 +4,71% 3,99% 533.700
25/07/2024 34,49 35,67 34,36 35,49 +3,44% 3,80% 719.600
24/07/2024 33,45 35,11 33,39 34,31 +2,79% 5,14% 750.600
23/07/2024 32,96 33,57 32,90 33,38 -0,24% 2,03% 608.700
22/07/2024 32,81 33,63 32,48 33,46 +2,20% 3,51% 399.100
19/07/2024 33,25 33,56 32,67 32,74 -1,03% 2,68% 459.300
18/07/2024 33,26 34,20 32,90 33,08 -1,40% 3,91% 677.600
17/07/2024 32,93 33,90 32,93 33,55 +0,48% 2,95% 797.500
16/07/2024 31,94 33,44 31,77 33,39 +5,66% 5,23% 580.000
15/07/2024 31,46 32,03 31,23 31,60 +0,83% 2,54% 384.600
12/07/2024 31,69 31,83 31,17 31,34 +0,87% 2,08% 385.900
11/07/2024 30,41 31,40 30,32 31,07 +4,58% 3,55% 523.500
10/07/2024 29,43 29,76 29,29 29,71 +0,75% 1,60% 363.800
09/07/2024 29,55 29,69 29,23 29,49 -0,57% 1,56% 532.300
08/07/2024 29,75 30,04 29,64 29,66 +0,44% 1,34% 291.500
05/07/2024 29,79 29,98 29,34 29,53 -1,57% 2,15% 315.700
03/07/2024 30,18 30,59 29,95 30,00 -0,40% 2,12% 133.900
02/07/2024 30,15 30,52 30,08 30,12 +0,33% 1,46% 303.900
01/07/2024 30,66 30,75 29,82 30,02 -2,21% 3,03% 346.500
28/06/2024 30,52 30,93 30,31 30,70 +1,89% 2,03% 1.073.900
27/06/2024 30,44 30,45 29,93 30,13 -1,44% 1,71% 268.100
26/06/2024 30,67 30,85 30,45 30,57 -1,20% 1,30% 305.200
25/06/2024 31,21 31,26 30,69 30,94 -0,99% 1,83% 443.200
24/06/2024 31,31 31,77 31,24 31,25 +0,51% 1,69% 358.300
21/06/2024 31,61 31,71 31,00 31,09 -0,77% 2,25% 878.000
20/06/2024 31,37 31,66 31,07 31,33 -0,63% 1,88% 479.900