🇺🇸 UNP — Union Pacific Corporation

Industriales Compra
← Volver

Precio actual

308,53 USD

Máx. histórico

310,62

70 días

Split 2:1 del 09/06/2014

Caída desde máximo

-0,67%

Rango 52 semanas

216,32 – 315,99

Variación hoy

+1,68%

Cierre anterior

303,43

Rango de hoy

300,86 – 309,86

Volumen hoy

2.865.112

Peor caída histórica

-65,92%

26/11/1980 → 13/08/1982

Recuperado en 1638 días

Volatilidad anualizada ⓘ

27,47%

Información
Nombre completo
Union Pacific Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Railroads
Empleados
28.658
PER ⓘ
24,07 (puede no estar actualizado)
Dividend yield
1,87% (puede no estar actualizado)
Precio objetivo analistas
331,38 USD (puede no estar actualizado)
Primera cotización
02/01/1980
Precio actualizado
hace 13 horas
Sobre la empresa

Union Pacific Corporation, through its subsidiary, Union Pacific Railroad Company, operates in the railroad business in the United States. It offers transportation services for grain and grain products, fertilizers, food and refrigerated products, and coal and renewables to grain processors, animal feeders, and ethanol and renewable biofuel producers; and construction products, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases, soda ash, and sand, as well as finished automobiles, automotive parts, and merchandise in intermodal containers. The company was founded in 1862 and is headquartered in Omaha, Nebraska.

Dividendos repartidos Total últimos 12 meses: 5,5600 USD · Yield: 1,80%
Fecha de pago Importe por participación
31/08/2026 1,4200 USD
29/05/2026 1,3800 USD
27/02/2026 1,3800 USD
05/12/2025 1,3800 USD
29/08/2025 1,3800 USD
30/05/2025 1,3400 USD
28/02/2025 1,3400 USD
09/12/2024 1,3400 USD
30/08/2024 1,3400 USD
31/05/2024 1,3000 USD
28/02/2024 1,3000 USD
07/12/2023 1,3000 USD
30/08/2023 1,3000 USD
30/05/2023 1,3000 USD
27/02/2023 1,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/2014 2:1
29/05/2008 2:1
16/10/1996 10000:6724
02/10/1991 2:1
12/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2020 191,63 192,18 190,73 190,95 +0,13% 0,76% 1.702.000
18/08/2020 194,00 194,39 190,60 190,70 -1,64% 1,95% 1.688.500
17/08/2020 193,00 195,09 192,36 193,87 +1,02% 1,41% 3.563.000
14/08/2020 189,59 193,63 189,15 191,92 +1,16% 2,36% 2.502.700
13/08/2020 190,00 191,68 189,09 189,72 -1,10% 1,36% 2.248.800
12/08/2020 191,86 193,50 190,77 191,83 +0,78% 1,42% 2.869.900
11/08/2020 189,67 193,89 188,66 190,35 +1,87% 2,76% 4.215.200
10/08/2020 183,75 187,27 183,45 186,85 +2,14% 2,08% 3.368.600
07/08/2020 179,68 182,96 179,15 182,93 +1,85% 2,12% 2.192.500
06/08/2020 177,73 180,57 177,20 179,61 +1,21% 1,90% 1.971.400
05/08/2020 174,47 177,99 174,28 177,47 +2,18% 2,13% 3.040.300
04/08/2020 171,88 173,70 171,45 173,68 +0,94% 1,31% 1.719.600
03/08/2020 173,86 174,44 171,66 172,06 -0,74% 1,60% 1.982.800
31/07/2020 172,41 173,69 167,57 173,35 +0,32% 3,55% 5.089.500
30/07/2020 175,87 176,42 172,37 172,80 -2,91% 2,30% 2.775.500
29/07/2020 174,44 178,38 174,29 177,98 +2,05% 2,34% 2.736.700
28/07/2020 176,36 177,28 174,09 174,41 -1,36% 1,81% 1.965.800
27/07/2020 175,57 179,24 175,06 176,82 +0,40% 2,38% 2.738.200
24/07/2020 175,64 177,07 174,72 176,12 +0,64% 1,34% 2.720.300
23/07/2020 178,77 179,52 172,84 175,00 -2,44% 3,74% 4.010.600
22/07/2020 177,34 180,49 177,17 179,38 +0,40% 1,87% 2.951.300
21/07/2020 177,83 180,40 177,83 178,66 +0,72% 1,45% 2.230.700
20/07/2020 180,27 181,04 176,29 177,39 -2,13% 2,63% 2.885.700
17/07/2020 177,84 182,52 176,89 181,25 +2,48% 3,17% 6.132.900
16/07/2020 174,22 178,38 173,97 176,87 +1,42% 2,53% 3.319.700
15/07/2020 174,77 175,48 173,42 174,39 +1,45% 1,18% 2.493.000
14/07/2020 168,26 172,59 168,01 171,89 +1,61% 2,72% 3.015.300
13/07/2020 168,23 170,96 166,71 169,17 +1,67% 2,53% 2.975.900
10/07/2020 166,00 167,26 164,67 166,39 +0,24% 1,56% 2.300.300
09/07/2020 169,49 169,49 164,72 165,99 -1,80% 2,81% 2.977.500