🇺🇸 UNP — Union Pacific Corporation

Industriales Compra
← Volver

Precio actual

290,16 USD

Máx. histórico

310,62

72 días

Split 2:1 del 09/06/2014

Caída desde máximo

-6,59%

Rango 52 semanas

218,20 – 315,99

Variación hoy

-2,62%

Cierre anterior

297,95

Rango de hoy

289,56 – 293,43

Volumen hoy

3.033.631

Peor caída histórica

-65,92%

26/11/1980 → 13/08/1982

Recuperado en 1638 días

Volatilidad anualizada ⓘ

27,48%

Información
Nombre completo
Union Pacific Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Railroads
Empleados
28.658
PER ⓘ
22,63 (puede no estar actualizado)
Dividend yield
1,91% (puede no estar actualizado)
Precio objetivo analistas
331,38 USD (puede no estar actualizado)
Primera cotización
02/01/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Union Pacific Corporation, through its subsidiary, Union Pacific Railroad Company, operates in the railroad business in the United States. It offers transportation services for grain and grain products, fertilizers, food and refrigerated products, and coal and renewables to grain processors, animal feeders, and ethanol and renewable biofuel producers; and construction products, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases, soda ash, and sand, as well as finished automobiles, automotive parts, and merchandise in intermodal containers. The company was founded in 1862 and is headquartered in Omaha, Nebraska.

Dividendos repartidos Total últimos 12 meses: 5,5600 USD · Yield: 1,92%
Fecha de pago Importe por participación
31/08/2026 1,4200 USD
29/05/2026 1,3800 USD
27/02/2026 1,3800 USD
05/12/2025 1,3800 USD
29/08/2025 1,3800 USD
30/05/2025 1,3400 USD
28/02/2025 1,3400 USD
09/12/2024 1,3400 USD
30/08/2024 1,3400 USD
31/05/2024 1,3000 USD
28/02/2024 1,3000 USD
07/12/2023 1,3000 USD
30/08/2023 1,3000 USD
30/05/2023 1,3000 USD
27/02/2023 1,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/2014 2:1
29/05/2008 2:1
16/10/1996 10000:6724
02/10/1991 2:1
12/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/1993 10,34 10,34 10,25 10,30 -0,41% 0,81% 644.259
29/03/1993 10,25 10,44 10,25 10,34 +1,23% 1,84% 1.063.058
26/03/1993 10,28 10,32 10,21 10,21 -0,41% 1,02% 1.086.258
25/03/1993 10,21 10,32 10,19 10,25 +0,21% 1,23% 1.380.131
24/03/1993 10,02 10,32 10,02 10,23 +1,46% 2,93% 2.089.827
23/03/1993 9,96 10,15 9,96 10,09 +1,05% 1,90% 1.975.015
22/03/1993 9,94 10,04 9,92 9,98 -0,42% 1,27% 1.354.551
19/03/1993 10,07 10,07 9,94 10,02 +0,85% 1,25% 1.892.326
18/03/1993 9,83 10,00 9,83 9,94 +1,07% 1,71% 2.232.005
17/03/1993 9,88 9,92 9,83 9,83 -0,64% 0,85% 1.469.958
16/03/1993 9,83 9,90 9,79 9,90 +0,64% 1,07% 1.615.705
15/03/1993 10,07 10,07 9,77 9,83 -1,89% 2,92% 2.012.493
12/03/1993 9,96 10,04 9,79 10,02 +0,21% 2,53% 1.396.788
11/03/1993 10,02 10,07 9,98 10,00 +0,00% 0,84% 1.486.615
10/03/1993 10,17 10,17 9,88 10,00 -1,65% 2,89% 2.173.111
09/03/1993 10,19 10,19 10,07 10,17 -0,41% 1,24% 1.887.567
08/03/1993 10,04 10,21 10,02 10,21 +2,10% 1,88% 2.211.184
05/03/1993 10,04 10,11 9,94 10,00 -0,63% 1,67% 2.778.703
04/03/1993 10,23 10,23 9,96 10,07 -1,64% 2,67% 1.553.837
03/03/1993 10,09 10,28 10,04 10,23 +1,67% 2,29% 1.483.046
02/03/1993 9,73 10,09 9,71 10,07 +2,79% 3,89% 2.020.821
01/03/1993 9,88 9,92 9,75 9,79 -1,27% 1,70% 1.959.548
26/02/1993 10,19 10,25 9,83 9,92 -2,28% 4,12% 1.584.176
25/02/1993 10,07 10,15 10,04 10,15 +0,83% 1,04% 3.901.844
24/02/1993 9,94 10,07 9,88 10,07 +1,70% 1,90% 1.281.975
23/02/1993 9,96 9,98 9,81 9,90 -0,21% 1,69% 1.437.835
22/02/1993 9,85 9,92 9,79 9,92 +1,07% 1,28% 1.223.676
19/02/1993 9,73 9,92 9,71 9,81 +1,96% 2,16% 2.116.597
18/02/1993 9,79 9,85 9,56 9,62 -0,65% 3,00% 2.283.165
17/02/1993 9,85 9,85 9,64 9,69 -2,33% 2,13% 3.132.659