🇺🇸 UNP — Union Pacific Corporation

Industriales Compra
← Volver

Precio actual

290,16 USD

Máx. histórico

310,62

72 días

Split 2:1 del 09/06/2014

Caída desde máximo

-6,59%

Rango 52 semanas

218,20 – 315,99

Variación hoy

-2,62%

Cierre anterior

297,95

Rango de hoy

289,56 – 293,43

Volumen hoy

3.033.631

Peor caída histórica

-65,92%

26/11/1980 → 13/08/1982

Recuperado en 1638 días

Volatilidad anualizada ⓘ

27,48%

Información
Nombre completo
Union Pacific Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Railroads
Empleados
28.658
PER ⓘ
22,63 (puede no estar actualizado)
Dividend yield
1,91% (puede no estar actualizado)
Precio objetivo analistas
331,38 USD (puede no estar actualizado)
Primera cotización
02/01/1980
Precio actualizado
hace 11 horas
Sobre la empresa

Union Pacific Corporation, through its subsidiary, Union Pacific Railroad Company, operates in the railroad business in the United States. It offers transportation services for grain and grain products, fertilizers, food and refrigerated products, and coal and renewables to grain processors, animal feeders, and ethanol and renewable biofuel producers; and construction products, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases, soda ash, and sand, as well as finished automobiles, automotive parts, and merchandise in intermodal containers. The company was founded in 1862 and is headquartered in Omaha, Nebraska.

Dividendos repartidos Total últimos 12 meses: 5,5600 USD · Yield: 1,92%
Fecha de pago Importe por participación
31/08/2026 1,4200 USD
29/05/2026 1,3800 USD
27/02/2026 1,3800 USD
05/12/2025 1,3800 USD
29/08/2025 1,3800 USD
30/05/2025 1,3400 USD
28/02/2025 1,3400 USD
09/12/2024 1,3400 USD
30/08/2024 1,3400 USD
31/05/2024 1,3000 USD
28/02/2024 1,3000 USD
07/12/2023 1,3000 USD
30/08/2023 1,3000 USD
30/05/2023 1,3000 USD
27/02/2023 1,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/2014 2:1
29/05/2008 2:1
16/10/1996 10000:6724
02/10/1991 2:1
12/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/2006 21,12 21,29 20,95 21,25 -0,26% 1,61% 5.958.000
28/07/2006 20,98 21,40 20,87 21,31 +1,73% 2,50% 9.563.600
27/07/2006 20,93 21,10 20,82 20,94 +0,81% 1,34% 6.742.800
26/07/2006 21,00 21,00 20,49 20,78 -1,35% 2,46% 10.424.400
25/07/2006 21,36 21,36 20,62 21,06 -1,38% 3,43% 12.915.200
24/07/2006 20,89 21,39 20,76 21,36 +2,87% 2,99% 8.696.800
21/07/2006 21,00 21,03 20,45 20,76 -1,15% 2,77% 11.542.800
20/07/2006 22,46 22,47 20,94 21,00 -3,88% 6,82% 13.337.600
19/07/2006 21,53 21,88 21,25 21,85 +1,17% 2,89% 11.134.800
18/07/2006 21,19 21,64 21,19 21,60 +2,04% 2,14% 7.349.200
17/07/2006 21,41 21,62 21,15 21,17 -1,74% 2,21% 6.335.200
14/07/2006 21,86 21,94 21,29 21,54 -1,48% 2,97% 6.142.000
13/07/2006 22,00 22,04 21,63 21,86 -0,88% 1,84% 7.212.400
12/07/2006 22,58 22,66 22,00 22,06 -2,22% 2,91% 7.457.200
11/07/2006 22,54 22,65 22,34 22,56 -0,14% 1,35% 4.986.800
10/07/2006 22,68 22,70 22,32 22,59 +0,27% 1,65% 4.725.600
07/07/2006 22,68 22,68 22,37 22,53 -0,78% 1,37% 4.516.800
06/07/2006 23,09 23,13 22,46 22,71 -1,40% 2,88% 5.653.600
05/07/2006 22,90 23,07 22,60 23,03 -0,12% 2,07% 5.344.400
03/07/2006 23,24 23,24 22,96 23,06 -0,79% 1,23% 3.454.400
30/06/2006 23,00 23,25 22,92 23,24 +1,55% 1,47% 7.506.800
29/06/2006 22,49 22,92 22,13 22,89 +2,34% 3,51% 8.617.200
28/06/2006 22,06 22,43 21,87 22,36 +1,46% 2,55% 6.160.000
27/06/2006 22,25 22,47 22,00 22,04 -0,95% 2,12% 5.949.600
26/06/2006 22,25 22,33 21,99 22,25 +0,24% 1,54% 6.006.400
23/06/2006 22,27 22,57 22,12 22,20 -1,01% 2,03% 6.612.400
22/06/2006 22,70 22,71 22,14 22,43 -0,27% 2,48% 4.538.400
21/06/2006 21,89 22,58 21,87 22,49 +3,04% 3,21% 7.112.000
20/06/2006 22,05 22,43 21,81 21,83 -0,92% 2,78% 6.110.000
19/06/2006 22,50 22,61 21,89 22,03 -1,84% 3,19% 4.531.200