🇺🇸 UNP — Union Pacific Corporation

Industriales Compra
← Volver

Precio actual

290,16 USD

Máx. histórico

310,62

72 días

Split 2:1 del 09/06/2014

Caída desde máximo

-6,59%

Rango 52 semanas

218,20 – 315,99

Variación hoy

-2,62%

Cierre anterior

297,95

Rango de hoy

289,56 – 293,43

Volumen hoy

3.033.631

Peor caída histórica

-65,92%

26/11/1980 → 13/08/1982

Recuperado en 1638 días

Volatilidad anualizada ⓘ

27,48%

Información
Nombre completo
Union Pacific Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Railroads
Empleados
28.658
PER ⓘ
22,63 (puede no estar actualizado)
Dividend yield
1,91% (puede no estar actualizado)
Precio objetivo analistas
331,38 USD (puede no estar actualizado)
Primera cotización
02/01/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Union Pacific Corporation, through its subsidiary, Union Pacific Railroad Company, operates in the railroad business in the United States. It offers transportation services for grain and grain products, fertilizers, food and refrigerated products, and coal and renewables to grain processors, animal feeders, and ethanol and renewable biofuel producers; and construction products, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases, soda ash, and sand, as well as finished automobiles, automotive parts, and merchandise in intermodal containers. The company was founded in 1862 and is headquartered in Omaha, Nebraska.

Dividendos repartidos Total últimos 12 meses: 5,5600 USD · Yield: 1,92%
Fecha de pago Importe por participación
31/08/2026 1,4200 USD
29/05/2026 1,3800 USD
27/02/2026 1,3800 USD
05/12/2025 1,3800 USD
29/08/2025 1,3800 USD
30/05/2025 1,3400 USD
28/02/2025 1,3400 USD
09/12/2024 1,3400 USD
30/08/2024 1,3400 USD
31/05/2024 1,3000 USD
28/02/2024 1,3000 USD
07/12/2023 1,3000 USD
30/08/2023 1,3000 USD
30/05/2023 1,3000 USD
27/02/2023 1,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/2014 2:1
29/05/2008 2:1
16/10/1996 10000:6724
02/10/1991 2:1
12/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/2007 27,73 27,85 27,34 27,38 -1,40% 1,84% 5.464.400
24/08/2007 27,42 27,86 27,27 27,77 +1,29% 2,16% 6.959.200
23/08/2007 28,32 28,50 27,32 27,42 -2,84% 4,18% 9.952.000
22/08/2007 27,86 28,29 27,77 28,22 +2,96% 1,89% 10.981.600
21/08/2007 28,00 28,06 27,34 27,41 -1,89% 2,57% 8.388.800
20/08/2007 26,44 28,11 26,44 27,93 +5,48% 6,32% 17.457.200
17/08/2007 27,13 27,28 25,75 26,48 +0,89% 5,63% 15.945.200
16/08/2007 26,63 26,82 24,85 26,25 -2,46% 7,41% 32.643.200
15/08/2007 27,86 28,22 26,62 26,91 -4,85% 5,75% 17.903.600
14/08/2007 29,45 29,59 28,25 28,29 -4,09% 4,53% 13.719.200
13/08/2007 29,33 29,94 29,32 29,49 +1,13% 2,11% 8.291.200
10/08/2007 28,88 29,34 28,25 29,16 +0,82% 3,77% 16.453.200
09/08/2007 29,52 29,92 28,93 28,93 -2,82% 3,37% 12.474.000
08/08/2007 29,51 30,06 29,45 29,77 +1,87% 2,08% 15.875.200
07/08/2007 28,58 29,54 28,25 29,22 +1,90% 4,49% 13.282.000
06/08/2007 28,83 28,98 28,38 28,67 +0,39% 2,06% 17.455.200
03/08/2007 29,99 30,05 28,56 28,56 -4,78% 4,95% 14.041.200
02/08/2007 29,88 30,18 29,60 30,00 +0,54% 1,94% 11.544.800
01/08/2007 29,50 30,00 29,37 29,84 +0,17% 2,13% 11.888.400
31/07/2007 30,43 30,53 29,79 29,79 -1,29% 2,46% 9.767.200
30/07/2007 29,69 30,42 29,60 30,18 +1,33% 2,75% 9.466.400
27/07/2007 29,60 30,44 29,35 29,78 -0,82% 3,67% 16.484.000
26/07/2007 30,08 30,24 29,56 30,03 -2,21% 2,25% 18.184.800
25/07/2007 31,50 31,95 30,27 30,70 -1,74% 5,34% 14.990.800
24/07/2007 30,74 31,91 30,74 31,25 -1,83% 3,81% 14.562.400
23/07/2007 31,25 32,00 31,25 31,83 +1,15% 2,39% 7.243.200
20/07/2007 31,13 31,59 30,93 31,47 +0,10% 2,11% 10.912.800
19/07/2007 31,73 31,78 31,14 31,44 -0,14% 2,01% 16.246.400
18/07/2007 31,50 32,34 31,40 31,48 +1,62% 2,99% 23.166.800
17/07/2007 30,97 31,25 30,45 30,98 +1,41% 2,57% 11.542.000