🇺🇸 UNP — Union Pacific Corporation

Industriales Compra
← Volver

Precio actual

290,16 USD

Máx. histórico

310,62

72 días

Split 2:1 del 09/06/2014

Caída desde máximo

-6,59%

Rango 52 semanas

218,20 – 315,99

Variación hoy

-2,62%

Cierre anterior

297,95

Rango de hoy

289,56 – 293,43

Volumen hoy

3.033.631

Peor caída histórica

-65,92%

26/11/1980 → 13/08/1982

Recuperado en 1638 días

Volatilidad anualizada ⓘ

27,48%

Información
Nombre completo
Union Pacific Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Railroads
Empleados
28.658
PER ⓘ
22,63 (puede no estar actualizado)
Dividend yield
1,91% (puede no estar actualizado)
Precio objetivo analistas
331,38 USD (puede no estar actualizado)
Primera cotización
02/01/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Union Pacific Corporation, through its subsidiary, Union Pacific Railroad Company, operates in the railroad business in the United States. It offers transportation services for grain and grain products, fertilizers, food and refrigerated products, and coal and renewables to grain processors, animal feeders, and ethanol and renewable biofuel producers; and construction products, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases, soda ash, and sand, as well as finished automobiles, automotive parts, and merchandise in intermodal containers. The company was founded in 1862 and is headquartered in Omaha, Nebraska.

Dividendos repartidos Total últimos 12 meses: 5,5600 USD · Yield: 1,92%
Fecha de pago Importe por participación
31/08/2026 1,4200 USD
29/05/2026 1,3800 USD
27/02/2026 1,3800 USD
05/12/2025 1,3800 USD
29/08/2025 1,3800 USD
30/05/2025 1,3400 USD
28/02/2025 1,3400 USD
09/12/2024 1,3400 USD
30/08/2024 1,3400 USD
31/05/2024 1,3000 USD
28/02/2024 1,3000 USD
07/12/2023 1,3000 USD
30/08/2023 1,3000 USD
30/05/2023 1,3000 USD
27/02/2023 1,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/2014 2:1
29/05/2008 2:1
16/10/1996 10000:6724
02/10/1991 2:1
12/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/02/2008 31,62 31,62 30,36 30,69 -1,64% 4,01% 17.530.400
15/02/2008 31,12 31,24 30,73 31,20 +0,06% 1,62% 9.994.000
14/02/2008 31,77 31,77 31,07 31,18 -0,98% 2,22% 10.688.000
13/02/2008 31,70 31,77 31,15 31,49 +0,30% 1,96% 8.148.800
12/02/2008 31,63 32,06 31,03 31,40 +0,06% 3,26% 9.458.400
11/02/2008 31,39 31,46 30,66 31,38 +0,12% 2,56% 8.587.200
08/02/2008 30,90 31,73 30,78 31,34 +0,87% 3,08% 10.270.800
07/02/2008 30,75 31,30 30,62 31,07 +0,92% 2,21% 9.120.400
06/02/2008 30,93 31,31 30,57 30,79 +0,42% 2,38% 7.174.800
05/02/2008 30,57 31,23 30,39 30,66 -2,44% 2,74% 9.232.400
04/02/2008 31,86 32,16 31,29 31,43 -1,77% 2,73% 12.136.400
01/02/2008 31,33 32,08 30,88 31,99 +2,57% 3,85% 38.223.200
31/01/2008 28,75 31,62 28,75 31,19 +3,14% 9,99% 18.588.000
30/01/2008 30,17 30,70 29,93 30,24 -0,40% 2,56% 17.952.400
29/01/2008 30,55 30,55 30,18 30,36 +0,19% 1,23% 14.337.200
28/01/2008 30,06 30,37 29,75 30,31 +1,18% 2,06% 15.668.000
25/01/2008 30,52 30,91 29,71 29,95 -0,95% 3,92% 17.500.800
24/01/2008 29,58 31,23 29,57 30,24 +3,38% 5,62% 17.346.800
23/01/2008 27,69 29,33 27,18 29,25 +6,02% 7,74% 22.102.400
22/01/2008 26,33 27,91 26,33 27,59 -0,07% 6,01% 17.010.800
18/01/2008 27,50 27,95 26,91 27,61 +1,29% 3,81% 13.347.600
17/01/2008 28,37 28,66 27,10 27,26 -3,42% 5,52% 13.974.400
16/01/2008 27,89 28,63 27,82 28,23 +0,54% 2,91% 10.658.400
15/01/2008 28,40 28,54 27,94 28,07 -2,56% 2,10% 10.406.000
14/01/2008 28,81 29,09 28,67 28,81 +0,99% 1,44% 8.944.800
11/01/2008 28,89 29,33 28,29 28,53 -2,34% 3,60% 9.112.000
10/01/2008 28,36 29,62 27,78 29,21 +2,03% 6,51% 11.485.600
09/01/2008 28,82 29,06 27,99 28,63 -0,64% 3,72% 16.579.200
08/01/2008 29,79 30,00 28,72 28,82 -3,13% 4,31% 11.514.000
07/01/2008 30,23 30,47 29,35 29,75 -0,87% 3,72% 13.720.000