🇺🇸 UNP — Union Pacific Corporation

Industriales Compra
← Volver

Precio actual

290,16 USD

Máx. histórico

310,62

72 días

Split 2:1 del 09/06/2014

Caída desde máximo

-6,59%

Rango 52 semanas

218,20 – 315,99

Variación hoy

-2,62%

Cierre anterior

297,95

Rango de hoy

289,56 – 293,43

Volumen hoy

3.033.631

Peor caída histórica

-65,92%

26/11/1980 → 13/08/1982

Recuperado en 1638 días

Volatilidad anualizada ⓘ

27,48%

Información
Nombre completo
Union Pacific Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Railroads
Empleados
28.658
PER ⓘ
22,63 (puede no estar actualizado)
Dividend yield
1,91% (puede no estar actualizado)
Precio objetivo analistas
331,38 USD (puede no estar actualizado)
Primera cotización
02/01/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Union Pacific Corporation, through its subsidiary, Union Pacific Railroad Company, operates in the railroad business in the United States. It offers transportation services for grain and grain products, fertilizers, food and refrigerated products, and coal and renewables to grain processors, animal feeders, and ethanol and renewable biofuel producers; and construction products, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases, soda ash, and sand, as well as finished automobiles, automotive parts, and merchandise in intermodal containers. The company was founded in 1862 and is headquartered in Omaha, Nebraska.

Dividendos repartidos Total últimos 12 meses: 5,5600 USD · Yield: 1,92%
Fecha de pago Importe por participación
31/08/2026 1,4200 USD
29/05/2026 1,3800 USD
27/02/2026 1,3800 USD
05/12/2025 1,3800 USD
29/08/2025 1,3800 USD
30/05/2025 1,3400 USD
28/02/2025 1,3400 USD
09/12/2024 1,3400 USD
30/08/2024 1,3400 USD
31/05/2024 1,3000 USD
28/02/2024 1,3000 USD
07/12/2023 1,3000 USD
30/08/2023 1,3000 USD
30/05/2023 1,3000 USD
27/02/2023 1,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/2014 2:1
29/05/2008 2:1
16/10/1996 10000:6724
02/10/1991 2:1
12/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2009 22,38 22,54 21,63 21,90 -2,04% 4,07% 9.906.200
29/01/2009 23,11 23,14 22,19 22,35 -4,39% 4,11% 8.957.800
28/01/2009 22,84 23,73 22,80 23,38 +3,94% 4,07% 16.414.800
27/01/2009 21,66 22,72 21,44 22,49 +4,75% 5,89% 14.204.200
26/01/2009 21,32 22,13 20,86 21,47 +1,04% 5,96% 10.276.600
23/01/2009 21,14 21,76 20,62 21,25 -1,73% 5,42% 12.341.200
22/01/2009 19,67 21,96 19,39 21,63 +6,74% 13,07% 24.267.800
21/01/2009 19,20 20,64 18,92 20,26 +7,11% 8,96% 19.219.600
20/01/2009 19,99 20,00 18,78 18,92 -6,41% 6,13% 19.800.600
16/01/2009 20,93 21,22 20,12 20,21 -1,96% 5,28% 15.894.200
15/01/2009 20,76 21,20 19,43 20,62 -0,79% 8,53% 24.195.800
14/01/2009 21,59 21,95 20,41 20,78 -6,06% 7,13% 22.056.400
13/01/2009 22,48 23,33 21,62 22,12 -2,79% 7,63% 17.068.600
12/01/2009 23,97 24,27 22,49 22,76 -5,42% 7,41% 17.747.200
09/01/2009 24,73 24,98 23,72 24,06 -2,35% 5,10% 8.738.800
08/01/2009 25,01 25,32 24,08 24,64 -0,96% 4,94% 11.008.200
07/01/2009 26,71 26,89 24,46 24,88 -7,87% 9,10% 15.205.600
06/01/2009 26,27 27,33 26,12 27,01 +3,77% 4,61% 13.970.400
05/01/2009 25,35 26,31 24,80 26,03 +3,83% 5,96% 12.520.800
02/01/2009 23,97 25,20 23,88 25,07 +4,87% 5,53% 8.053.600
31/12/2008 23,40 24,16 23,24 23,90 +2,11% 3,95% 6.556.200
30/12/2008 23,00 23,45 22,71 23,41 +1,58% 3,22% 6.337.400
29/12/2008 23,40 23,51 22,45 23,04 -1,89% 4,53% 6.321.400
26/12/2008 23,17 23,49 23,09 23,49 +1,91% 1,75% 2.798.000
24/12/2008 22,92 23,37 22,92 23,05 -0,54% 1,96% 1.634.800
23/12/2008 23,64 23,74 22,88 23,17 -1,36% 3,64% 6.575.000
22/12/2008 23,29 23,98 22,99 23,49 +1,53% 4,25% 10.248.000
19/12/2008 24,29 24,29 22,91 23,14 -0,69% 5,68% 10.820.400
18/12/2008 24,57 24,96 22,88 23,30 -4,51% 8,49% 13.441.400
17/12/2008 23,37 24,87 23,14 24,40 +4,03% 7,40% 13.354.600