🇺🇸 UNP — Union Pacific Corporation

Industriales Compra
← Volver

Precio actual

297,95 USD

Máx. histórico

310,62

71 días

Split 2:1 del 09/06/2014

Caída desde máximo

-4,08%

Rango 52 semanas

216,32 – 315,99

Variación hoy

-3,43%

Cierre anterior

308,53

Rango de hoy

294,49 – 309,49

Volumen hoy

5.819.789

Peor caída histórica

-65,92%

26/11/1980 → 13/08/1982

Recuperado en 1638 días

Volatilidad anualizada ⓘ

27,47%

Información
Nombre completo
Union Pacific Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Railroads
Empleados
28.658
PER ⓘ
23,24 (puede no estar actualizado)
Dividend yield
1,84% (puede no estar actualizado)
Precio objetivo analistas
331,38 USD (puede no estar actualizado)
Primera cotización
02/01/1980
Precio actualizado
hace 1 día
Sobre la empresa

Union Pacific Corporation, through its subsidiary, Union Pacific Railroad Company, operates in the railroad business in the United States. It offers transportation services for grain and grain products, fertilizers, food and refrigerated products, and coal and renewables to grain processors, animal feeders, and ethanol and renewable biofuel producers; and construction products, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases, soda ash, and sand, as well as finished automobiles, automotive parts, and merchandise in intermodal containers. The company was founded in 1862 and is headquartered in Omaha, Nebraska.

Dividendos repartidos Total últimos 12 meses: 5,5600 USD · Yield: 1,87%
Fecha de pago Importe por participación
31/08/2026 1,4200 USD
29/05/2026 1,3800 USD
27/02/2026 1,3800 USD
05/12/2025 1,3800 USD
29/08/2025 1,3800 USD
30/05/2025 1,3400 USD
28/02/2025 1,3400 USD
09/12/2024 1,3400 USD
30/08/2024 1,3400 USD
31/05/2024 1,3000 USD
28/02/2024 1,3000 USD
07/12/2023 1,3000 USD
30/08/2023 1,3000 USD
30/05/2023 1,3000 USD
27/02/2023 1,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/2014 2:1
29/05/2008 2:1
16/10/1996 10000:6724
02/10/1991 2:1
12/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/11/2009 31,47 31,95 31,19 31,60 -2,03% 2,43% 3.997.000
25/11/2009 32,30 32,40 31,95 32,25 +0,14% 1,38% 5.527.000
24/11/2009 32,45 33,06 32,02 32,21 -2,57% 3,20% 9.351.800
23/11/2009 33,05 33,37 32,93 33,06 +1,63% 1,32% 7.438.200
20/11/2009 32,27 32,63 32,15 32,53 +0,59% 1,47% 7.271.000
19/11/2009 32,80 32,80 32,13 32,34 -1,93% 2,04% 8.261.200
18/11/2009 32,89 33,04 32,55 32,97 -0,03% 1,49% 7.615.800
17/11/2009 32,45 33,02 32,28 32,98 +1,40% 2,30% 10.242.000
16/11/2009 31,81 32,53 31,79 32,53 +2,36% 2,33% 9.296.000
13/11/2009 31,23 31,82 31,23 31,78 +1,68% 1,89% 5.887.000
12/11/2009 31,60 31,84 31,13 31,25 -0,94% 2,25% 7.390.000
11/11/2009 31,26 31,78 31,20 31,55 +1,56% 1,87% 6.691.800
10/11/2009 30,94 31,24 30,70 31,06 -0,42% 1,76% 11.305.000
09/11/2009 31,08 31,60 30,65 31,19 +0,03% 3,06% 18.051.600
06/11/2009 30,22 31,57 30,22 31,18 +2,82% 4,48% 18.079.200
05/11/2009 29,91 30,37 29,59 30,33 +2,54% 2,59% 12.546.600
04/11/2009 30,23 30,60 29,43 29,58 -0,44% 3,85% 21.498.200
03/11/2009 28,91 29,71 28,85 29,71 +7,90% 2,98% 39.411.400
02/11/2009 27,61 28,33 27,10 27,53 -0,15% 4,45% 12.476.800
30/10/2009 28,16 28,43 27,44 27,57 -2,37% 3,50% 9.934.200
29/10/2009 27,86 28,57 27,86 28,24 +1,86% 2,55% 9.014.200
28/10/2009 27,66 28,35 27,66 27,73 +0,65% 2,49% 15.870.200
27/10/2009 29,03 29,25 27,38 27,55 -5,10% 6,46% 23.887.000
26/10/2009 28,98 29,50 28,91 29,03 +0,55% 2,04% 13.678.200
23/10/2009 29,94 30,11 28,21 28,87 -5,55% 6,35% 35.987.800
22/10/2009 31,21 31,66 29,78 30,56 -2,86% 6,02% 18.664.600
21/10/2009 32,02 32,48 31,31 31,46 -2,05% 3,65% 7.947.800
20/10/2009 32,17 32,34 31,74 32,12 +0,17% 1,87% 6.442.000
19/10/2009 31,93 32,24 31,81 32,07 +0,94% 1,35% 6.087.400
16/10/2009 31,08 31,90 31,00 31,77 +1,19% 2,88% 6.826.000