🇺🇸 UNP — Union Pacific Corporation
Industriales CompraPrecio actual
290,16 USD
Máx. histórico
310,62
72 días
Split 2:1 del 09/06/2014
Caída desde máximo
-6,59%
Rango 52 semanas
218,20 – 315,99
Variación hoy
-2,62%
Cierre anterior
297,95
Rango de hoy
289,56 – 293,43
Volumen hoy
3.033.631
Peor caída histórica
-65,92%
26/11/1980 → 13/08/1982
Recuperado en 1638 días
Volatilidad anualizada ⓘ
27,48%
- Nombre completo
- Union Pacific Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Railroads
- Empleados
- 28.658
- PER ⓘ
- 22,63 (puede no estar actualizado)
- Dividend yield
- 1,91% (puede no estar actualizado)
- Precio objetivo analistas
- 331,38 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1980
- Precio actualizado
- hace 1 día
Union Pacific Corporation, through its subsidiary, Union Pacific Railroad Company, operates in the railroad business in the United States. It offers transportation services for grain and grain products, fertilizers, food and refrigerated products, and coal and renewables to grain processors, animal feeders, and ethanol and renewable biofuel producers; and construction products, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases, soda ash, and sand, as well as finished automobiles, automotive parts, and merchandise in intermodal containers. The company was founded in 1862 and is headquartered in Omaha, Nebraska.
| Fecha de pago | Importe por participación |
|---|---|
| 27/02/2019 | 0,8800 USD |
| 29/11/2018 | 0,8000 USD |
| 30/08/2018 | 0,8000 USD |
| 30/05/2018 | 0,7300 USD |
| 27/02/2018 | 0,7300 USD |
| 29/11/2017 | 0,6650 USD |
| 29/08/2017 | 0,6050 USD |
| 26/05/2017 | 0,6050 USD |
| 24/02/2017 | 0,6050 USD |
| 28/11/2016 | 0,6050 USD |
| 29/08/2016 | 0,5500 USD |
| 26/05/2016 | 0,5500 USD |
| 25/02/2016 | 0,5500 USD |
| 25/11/2015 | 0,5500 USD |
| 27/08/2015 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 09/06/2014 | 2:1 |
| 29/05/2008 | 2:1 |
| 16/10/1996 | 10000:6724 |
| 02/10/1991 | 2:1 |
| 12/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/09/2021 | 202,87 | 204,57 | 200,84 | 201,47 | -0,97% | 1,84% | 7.702.800 |
| 16/09/2021 | 205,00 | 205,91 | 203,11 | 203,44 | -0,40% | 1,37% | 3.481.900 |
| 15/09/2021 | 203,43 | 204,65 | 202,61 | 204,25 | +0,41% | 1,00% | 5.225.600 |
| 14/09/2021 | 207,50 | 207,50 | 202,61 | 203,41 | -1,62% | 2,36% | 4.362.800 |
| 13/09/2021 | 209,05 | 209,55 | 205,22 | 206,75 | -0,49% | 2,07% | 3.209.600 |
| 10/09/2021 | 211,00 | 211,93 | 207,60 | 207,76 | -1,09% | 2,05% | 2.981.900 |
| 09/09/2021 | 214,75 | 215,19 | 209,05 | 210,05 | -2,42% | 2,86% | 3.887.600 |
| 08/09/2021 | 213,31 | 215,93 | 212,27 | 215,25 | +1,06% | 1,72% | 3.319.700 |
| 07/09/2021 | 214,70 | 216,75 | 212,70 | 213,00 | -0,89% | 1,89% | 3.840.100 |
| 03/09/2021 | 217,00 | 217,35 | 214,44 | 214,91 | -1,20% | 1,34% | 4.355.200 |
| 02/09/2021 | 217,33 | 219,10 | 216,86 | 217,53 | +0,28% | 1,03% | 2.659.400 |
| 01/09/2021 | 216,04 | 218,56 | 214,80 | 216,93 | +0,04% | 1,74% | 4.309.800 |
| 31/08/2021 | 219,59 | 219,85 | 215,54 | 216,84 | -1,02% | 1,96% | 5.434.800 |
| 30/08/2021 | 220,24 | 220,62 | 218,74 | 219,08 | -1,06% | 0,85% | 3.485.300 |
| 27/08/2021 | 221,32 | 222,59 | 221,16 | 221,43 | +0,20% | 0,65% | 1.944.800 |
| 26/08/2021 | 221,32 | 222,18 | 219,54 | 220,98 | -0,14% | 1,19% | 3.064.500 |
| 25/08/2021 | 221,58 | 222,03 | 220,45 | 221,29 | +0,02% | 0,71% | 1.744.000 |
| 24/08/2021 | 223,85 | 224,34 | 221,11 | 221,25 | -1,13% | 1,44% | 2.390.700 |
| 23/08/2021 | 224,37 | 226,08 | 223,51 | 223,78 | +0,03% | 1,15% | 1.873.200 |
| 20/08/2021 | 223,95 | 224,77 | 223,13 | 223,71 | -0,03% | 0,73% | 1.608.900 |
| 19/08/2021 | 223,10 | 225,51 | 222,40 | 223,77 | -0,47% | 1,39% | 2.110.400 |
| 18/08/2021 | 224,44 | 228,28 | 224,19 | 224,82 | -0,46% | 1,82% | 2.277.500 |
| 17/08/2021 | 226,75 | 226,85 | 223,13 | 225,86 | -0,72% | 1,64% | 2.265.100 |
| 16/08/2021 | 227,45 | 228,07 | 225,03 | 227,49 | -0,14% | 1,34% | 1.803.200 |
| 13/08/2021 | 228,09 | 228,57 | 226,60 | 227,80 | +0,06% | 0,86% | 1.794.100 |
| 12/08/2021 | 225,29 | 227,87 | 225,09 | 227,66 | +0,56% | 1,23% | 2.015.900 |
| 11/08/2021 | 222,37 | 226,58 | 221,86 | 226,39 | +2,11% | 2,12% | 3.076.400 |
| 10/08/2021 | 220,62 | 222,93 | 219,46 | 221,71 | +0,80% | 1,57% | 2.061.300 |
| 09/08/2021 | 219,88 | 220,58 | 219,44 | 219,95 | -0,25% | 0,52% | 1.990.000 |
| 06/08/2021 | 219,89 | 221,70 | 219,62 | 220,50 | +0,61% | 0,95% | 2.480.700 |