🇺🇸 UNP — Union Pacific Corporation
Industriales CompraPrecio actual
297,95 USD
Máx. histórico
310,62
71 días
Split 2:1 del 09/06/2014
Caída desde máximo
-4,08%
Rango 52 semanas
216,32 – 315,99
Variación hoy
-3,43%
Cierre anterior
308,53
Rango de hoy
294,49 – 309,49
Volumen hoy
5.819.789
Peor caída histórica
-65,92%
26/11/1980 → 13/08/1982
Recuperado en 1638 días
Volatilidad anualizada ⓘ
27,47%
- Nombre completo
- Union Pacific Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Railroads
- Empleados
- 28.658
- PER ⓘ
- 23,24 (puede no estar actualizado)
- Dividend yield
- 1,84% (puede no estar actualizado)
- Precio objetivo analistas
- 331,38 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1980
- Precio actualizado
- hace 20 horas
Union Pacific Corporation, through its subsidiary, Union Pacific Railroad Company, operates in the railroad business in the United States. It offers transportation services for grain and grain products, fertilizers, food and refrigerated products, and coal and renewables to grain processors, animal feeders, and ethanol and renewable biofuel producers; and construction products, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases, soda ash, and sand, as well as finished automobiles, automotive parts, and merchandise in intermodal containers. The company was founded in 1862 and is headquartered in Omaha, Nebraska.
| Fecha de pago | Importe por participación |
|---|---|
| 16/12/2022 | 1,3000 USD |
| 30/08/2022 | 1,3000 USD |
| 27/05/2022 | 1,3000 USD |
| 25/02/2022 | 1,1800 USD |
| 17/12/2021 | 1,1800 USD |
| 30/08/2021 | 1,0700 USD |
| 27/05/2021 | 1,0700 USD |
| 25/02/2021 | 0,9700 USD |
| 27/11/2020 | 0,9700 USD |
| 28/08/2020 | 0,9700 USD |
| 28/05/2020 | 0,9700 USD |
| 27/02/2020 | 0,9700 USD |
| 27/11/2019 | 0,9700 USD |
| 29/08/2019 | 0,9700 USD |
| 30/05/2019 | 0,8800 USD |
| Fecha | Ratio |
|---|---|
| 09/06/2014 | 2:1 |
| 29/05/2008 | 2:1 |
| 16/10/1996 | 10000:6724 |
| 02/10/1991 | 2:1 |
| 12/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/06/2025 | 218,78 | 220,00 | 217,39 | 218,89 | -1,25% | 1,19% | 4.587.000 |
| 30/05/2025 | 220,92 | 222,57 | 220,30 | 221,66 | -0,38% | 1,03% | 4.179.600 |
| 29/05/2025 | 222,44 | 223,59 | 219,77 | 222,51 | +0,15% | 1,72% | 2.980.600 |
| 28/05/2025 | 225,00 | 225,45 | 221,96 | 222,18 | -0,97% | 1,55% | 3.073.200 |
| 27/05/2025 | 223,66 | 224,96 | 222,74 | 224,35 | +1,01% | 0,99% | 2.613.300 |
| 23/05/2025 | 220,12 | 223,01 | 220,01 | 222,11 | -0,34% | 1,36% | 3.227.900 |
| 22/05/2025 | 223,36 | 224,35 | 221,93 | 222,87 | -0,34% | 1,08% | 2.848.900 |
| 21/05/2025 | 225,63 | 226,89 | 223,48 | 223,62 | -2,06% | 1,51% | 2.183.600 |
| 20/05/2025 | 228,65 | 229,89 | 227,81 | 228,33 | -0,51% | 0,91% | 1.982.900 |
| 19/05/2025 | 229,08 | 230,07 | 228,16 | 229,50 | -0,83% | 0,83% | 2.509.400 |
| 16/05/2025 | 231,33 | 231,97 | 230,12 | 231,42 | +0,25% | 0,80% | 2.006.800 |
| 15/05/2025 | 229,25 | 231,45 | 227,69 | 230,85 | +1,10% | 1,64% | 2.607.600 |
| 14/05/2025 | 227,34 | 228,76 | 223,14 | 228,34 | +0,04% | 2,47% | 3.253.000 |
| 13/05/2025 | 231,01 | 231,99 | 228,04 | 228,25 | -1,13% | 1,71% | 3.028.100 |
| 12/05/2025 | 227,06 | 231,54 | 226,52 | 230,87 | +6,73% | 2,21% | 4.965.900 |
| 09/05/2025 | 216,74 | 217,72 | 215,12 | 216,32 | -0,24% | 1,20% | 2.172.900 |
| 08/05/2025 | 214,91 | 218,92 | 213,87 | 216,84 | +1,40% | 2,35% | 3.335.500 |
| 07/05/2025 | 213,74 | 214,91 | 212,70 | 213,85 | +0,30% | 1,03% | 3.277.100 |
| 06/05/2025 | 214,76 | 216,22 | 213,00 | 213,20 | -1,54% | 1,50% | 2.265.100 |
| 05/05/2025 | 216,80 | 218,79 | 216,26 | 216,53 | -0,81% | 1,17% | 1.895.600 |
| 02/05/2025 | 216,82 | 219,61 | 215,84 | 218,29 | +1,97% | 1,74% | 2.926.800 |
| 01/05/2025 | 215,50 | 215,50 | 212,57 | 214,08 | -0,73% | 1,36% | 4.458.500 |
| 30/04/2025 | 213,47 | 215,98 | 210,53 | 215,66 | +0,52% | 2,55% | 3.139.100 |
| 29/04/2025 | 211,29 | 214,96 | 211,29 | 214,54 | +0,91% | 1,74% | 2.886.400 |
| 28/04/2025 | 213,06 | 214,70 | 210,80 | 212,61 | -0,32% | 1,83% | 3.053.300 |
| 25/04/2025 | 214,00 | 214,76 | 211,57 | 213,29 | -1,00% | 1,49% | 3.454.900 |
| 24/04/2025 | 208,25 | 215,83 | 206,63 | 215,45 | -1,97% | 4,42% | 5.205.100 |
| 23/04/2025 | 221,31 | 224,58 | 218,33 | 219,78 | +1,33% | 2,82% | 3.879.500 |
| 22/04/2025 | 218,03 | 218,62 | 214,96 | 216,90 | +0,39% | 1,68% | 3.353.300 |
| 21/04/2025 | 218,16 | 218,98 | 213,36 | 216,05 | -1,91% | 2,58% | 3.379.600 |