🇺🇸 UNM — Unum Group

Servicios financieros Compra
← Volver

Precio actual

73,95 USD

Máx. histórico

96,57

63 días

Split 2:1 del 03/06/1997

Caída desde máximo

-23,42%

Rango 52 semanas

69,02 – 96,77

Variación hoy

-1,12%

Cierre anterior

74,79

Rango de hoy

73,22 – 76,59

Volumen hoy

6.374.104

Peor caída histórica

-89,38%

08/01/1999 → 11/03/2003

Recuperado en 5021 días

Volatilidad anualizada ⓘ

38,21%

Información
Nombre completo
Unum Group
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Life
Empleados
10.684
PER ⓘ
50,31 (puede no estar actualizado)
Dividend yield
2,70% (puede no estar actualizado)
Precio objetivo analistas
101,69 USD (puede no estar actualizado)
Primera cotización
06/11/1986
Precio actualizado
hace 1 día
Sobre la empresa

Unum Group, together with its subsidiaries, provides financial protection benefit solutions in the United States, the United Kingdom, and Poland. It operates through Unum US, Unum International, Colonial Life, and Closed Block segments. The company offers group long-term and short-term disability, group life, and accidental death and dismemberment products; supplemental and voluntary products, such as voluntary benefits, individual disability, and dental and vision products; and accident, sickness, disability, life, and cancer and critical illness products. It also provides group pensions, individual life and corporate-owned life insurance, reinsurance pools and management operations, and other miscellaneous products. The company sells its products to employers for the benefit of employees. It sells its products through field sales personnel, independent brokers, consultants, and independent contractor agent sales force and brokers. Unum Group was formerly known as UnumProvident Corporation and changed its name to Unum Group in March 2007. The company was founded in 1848 and is based in Chattanooga, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,9300 USD · Yield: 2,61%
Fecha de pago Importe por participación
30/10/2026 0,5050 USD
24/07/2026 0,5050 USD
24/04/2026 0,4600 USD
30/01/2026 0,4600 USD
24/10/2025 0,4600 USD
25/07/2025 0,4600 USD
25/04/2025 0,4200 USD
24/01/2025 0,4200 USD
25/10/2024 0,4200 USD
26/07/2024 0,4200 USD
25/04/2024 0,3650 USD
25/01/2024 0,3650 USD
26/10/2023 0,3650 USD
27/07/2023 0,3650 USD
27/04/2023 0,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/1997 2:1
10/03/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2016 43,81 44,48 43,67 44,09 +1,50% 1,85% 1.409.100
07/12/2016 42,91 43,54 42,76 43,44 +1,38% 1,82% 1.417.800
06/12/2016 43,01 43,17 42,66 42,85 -0,05% 1,19% 2.135.900
05/12/2016 43,08 43,40 42,75 42,87 +0,35% 1,51% 1.504.900
02/12/2016 42,92 43,01 42,47 42,72 -0,81% 1,26% 1.191.400
01/12/2016 42,60 43,24 42,57 43,07 +1,89% 1,57% 2.796.900
30/11/2016 43,18 43,25 42,14 42,27 +0,59% 2,57% 2.700.900
29/11/2016 42,24 42,48 42,00 42,02 -0,21% 1,14% 1.217.200
28/11/2016 42,35 42,77 42,01 42,11 -1,82% 1,79% 2.216.200
25/11/2016 42,99 43,08 42,67 42,89 -0,35% 0,95% 511.400
23/11/2016 43,47 43,47 42,68 43,04 +1,03% 1,82% 1.393.500
22/11/2016 42,72 42,86 42,37 42,60 +0,09% 1,15% 1.663.300
21/11/2016 42,92 42,92 42,16 42,56 +0,02% 1,77% 1.715.500
18/11/2016 42,51 42,67 42,09 42,55 +0,02% 1,36% 1.497.900
17/11/2016 41,60 42,61 41,48 42,54 +2,58% 2,72% 1.870.100
16/11/2016 41,98 42,11 41,40 41,47 -1,85% 1,69% 1.871.500
15/11/2016 41,14 42,26 40,96 42,25 +1,98% 3,16% 1.953.400
14/11/2016 40,96 41,90 40,90 41,43 +2,57% 2,44% 2.216.300
11/11/2016 39,79 40,45 39,63 40,39 +0,98% 2,06% 2.782.100
10/11/2016 40,08 41,21 39,88 40,00 +1,65% 3,32% 5.385.900
09/11/2016 38,33 40,08 36,97 39,35 +7,69% 8,11% 5.287.500
08/11/2016 36,42 36,80 36,24 36,54 +0,05% 1,54% 2.357.400
07/11/2016 36,46 36,87 36,33 36,52 +2,04% 1,48% 2.141.200
04/11/2016 36,34 36,57 35,79 35,79 -1,51% 2,15% 1.646.200
03/11/2016 35,81 36,63 35,81 36,34 +1,96% 2,29% 2.872.300
02/11/2016 35,20 35,74 35,16 35,64 +0,73% 1,65% 2.932.300
01/11/2016 35,66 36,10 34,91 35,38 -0,06% 3,34% 2.103.700
31/10/2016 35,36 35,69 35,26 35,40 +0,63% 1,22% 1.581.700
28/10/2016 36,26 36,29 35,01 35,18 -2,79% 3,53% 2.180.700
27/10/2016 36,86 36,90 35,99 36,19 +2,46% 2,47% 3.530.900