🇺🇸 UNM — Unum Group

Servicios financieros Compra
← Volver

Precio actual

73,95 USD

Máx. histórico

96,57

63 días

Split 2:1 del 03/06/1997

Caída desde máximo

-23,42%

Rango 52 semanas

69,02 – 96,77

Variación hoy

-1,12%

Cierre anterior

74,79

Rango de hoy

73,22 – 76,59

Volumen hoy

6.374.104

Peor caída histórica

-89,38%

08/01/1999 → 11/03/2003

Recuperado en 5021 días

Volatilidad anualizada ⓘ

38,21%

Información
Nombre completo
Unum Group
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Life
Empleados
10.684
PER ⓘ
50,31 (puede no estar actualizado)
Dividend yield
2,70% (puede no estar actualizado)
Precio objetivo analistas
101,69 USD (puede no estar actualizado)
Primera cotización
06/11/1986
Precio actualizado
hace 12 horas
Sobre la empresa

Unum Group, together with its subsidiaries, provides financial protection benefit solutions in the United States, the United Kingdom, and Poland. It operates through Unum US, Unum International, Colonial Life, and Closed Block segments. The company offers group long-term and short-term disability, group life, and accidental death and dismemberment products; supplemental and voluntary products, such as voluntary benefits, individual disability, and dental and vision products; and accident, sickness, disability, life, and cancer and critical illness products. It also provides group pensions, individual life and corporate-owned life insurance, reinsurance pools and management operations, and other miscellaneous products. The company sells its products to employers for the benefit of employees. It sells its products through field sales personnel, independent brokers, consultants, and independent contractor agent sales force and brokers. Unum Group was formerly known as UnumProvident Corporation and changed its name to Unum Group in March 2007. The company was founded in 1848 and is based in Chattanooga, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,9300 USD · Yield: 2,61%
Fecha de pago Importe por participación
30/10/2026 0,5050 USD
24/07/2026 0,5050 USD
24/04/2026 0,4600 USD
30/01/2026 0,4600 USD
24/10/2025 0,4600 USD
25/07/2025 0,4600 USD
25/04/2025 0,4200 USD
24/01/2025 0,4200 USD
25/10/2024 0,4200 USD
26/07/2024 0,4200 USD
25/04/2024 0,3650 USD
25/01/2024 0,3650 USD
26/10/2023 0,3650 USD
27/07/2023 0,3650 USD
27/04/2023 0,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/1997 2:1
10/03/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2018 38,05 38,69 38,05 38,47 +0,94% 1,68% 2.761.900
15/05/2018 37,88 38,40 37,83 38,11 +0,61% 1,50% 2.109.100
14/05/2018 38,10 38,45 37,78 37,88 -0,18% 1,76% 2.439.400
11/05/2018 38,13 38,78 37,80 37,95 -0,16% 2,57% 2.972.400
10/05/2018 37,76 38,18 37,57 38,01 +0,66% 1,62% 3.074.500
09/05/2018 38,21 38,26 37,64 37,76 -1,28% 1,62% 3.870.400
08/05/2018 39,72 39,80 38,05 38,25 -3,43% 4,41% 5.605.800
07/05/2018 39,94 39,98 39,42 39,61 -0,63% 1,40% 2.436.300
04/05/2018 38,83 39,95 38,75 39,86 +2,07% 3,09% 3.922.700
03/05/2018 39,36 40,00 38,93 39,05 -1,84% 2,72% 3.501.500
02/05/2018 40,39 41,69 39,60 39,78 -16,95% 5,17% 8.186.900
01/05/2018 48,21 48,38 47,59 47,90 -0,99% 1,64% 1.249.900
30/04/2018 48,94 49,24 48,38 48,38 -1,10% 1,76% 1.292.300
27/04/2018 48,00 48,96 47,97 48,92 +1,07% 2,06% 1.469.600
26/04/2018 48,34 48,68 48,02 48,40 -0,12% 1,37% 1.142.200
25/04/2018 48,35 48,69 47,73 48,46 +0,46% 1,99% 1.062.200
24/04/2018 48,91 49,33 47,96 48,24 -1,13% 2,80% 953.300
23/04/2018 49,11 49,16 48,59 48,79 -0,18% 1,16% 708.700
20/04/2018 48,95 49,03 48,46 48,88 +0,31% 1,16% 1.669.600
19/04/2018 48,12 48,85 48,06 48,73 +1,46% 1,64% 1.294.700
18/04/2018 47,83 48,11 47,59 48,03 +0,99% 1,09% 2.713.300
17/04/2018 48,31 48,31 47,45 47,56 -0,81% 1,78% 1.134.400
16/04/2018 47,96 48,23 47,67 47,95 +0,93% 1,17% 1.590.500
13/04/2018 48,38 48,48 47,37 47,51 -1,00% 2,29% 1.116.500
12/04/2018 47,19 48,17 47,04 47,99 +2,52% 2,39% 1.189.000
11/04/2018 47,08 47,31 46,74 46,81 -1,72% 1,21% 1.150.500
10/04/2018 47,22 47,98 47,04 47,63 +2,54% 1,99% 1.504.800
09/04/2018 47,00 47,47 46,38 46,45 -0,30% 2,32% 1.831.100
06/04/2018 47,50 47,61 46,21 46,59 -2,84% 2,95% 1.700.100
05/04/2018 48,02 48,22 47,56 47,95 +0,57% 1,37% 1.357.500