🇺🇸 UNM — Unum Group

Servicios financieros Compra
← Volver

Precio actual

74,79 USD

Máx. histórico

96,57

62 días

Split 2:1 del 03/06/1997

Caída desde máximo

-22,55%

Rango 52 semanas

69,02 – 96,77

Variación hoy

-17,84%

Cierre anterior

91,03

Rango de hoy

73,11 – 79,72

Volumen hoy

10.117.153

Peor caída histórica

-89,38%

08/01/1999 → 11/03/2003

Recuperado en 5021 días

Volatilidad anualizada ⓘ

38,21%

Información
Nombre completo
Unum Group
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Life
Empleados
10.684
PER ⓘ
17,47 (puede no estar actualizado)
Dividend yield
2,22% (puede no estar actualizado)
Precio objetivo analistas
101,69 USD (puede no estar actualizado)
Primera cotización
06/11/1986
Precio actualizado
hace 21 horas
Sobre la empresa

Unum Group, together with its subsidiaries, provides financial protection benefit solutions in the United States, the United Kingdom, and Poland. It operates through Unum US, Unum International, Colonial Life, and Closed Block segments. The company offers group long-term and short-term disability, group life, and accidental death and dismemberment products; supplemental and voluntary products, such as voluntary benefits, individual disability, and dental and vision products; and accident, sickness, disability, life, and cancer and critical illness products. It also provides group pensions, individual life and corporate-owned life insurance, reinsurance pools and management operations, and other miscellaneous products. The company sells its products to employers for the benefit of employees. It sells its products through field sales personnel, independent brokers, consultants, and independent contractor agent sales force and brokers. Unum Group was formerly known as UnumProvident Corporation and changed its name to Unum Group in March 2007. The company was founded in 1848 and is based in Chattanooga, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,9300 USD · Yield: 2,58%
Fecha de pago Importe por participación
30/10/2026 0,5050 USD
24/07/2026 0,5050 USD
24/04/2026 0,4600 USD
30/01/2026 0,4600 USD
24/10/2025 0,4600 USD
25/07/2025 0,4600 USD
25/04/2025 0,4200 USD
24/01/2025 0,4200 USD
25/10/2024 0,4200 USD
26/07/2024 0,4200 USD
25/04/2024 0,3650 USD
25/01/2024 0,3650 USD
26/10/2023 0,3650 USD
27/07/2023 0,3650 USD
27/04/2023 0,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/1997 2:1
10/03/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2020 28,51 28,77 28,40 28,57 -0,97% 1,30% 1.126.600
14/01/2020 29,09 29,11 28,78 28,85 -0,62% 1,13% 1.602.300
13/01/2020 28,81 29,09 28,64 29,03 +1,08% 1,56% 1.398.800
10/01/2020 28,87 29,21 28,63 28,72 -0,52% 2,01% 1.480.600
09/01/2020 29,18 29,18 28,74 28,87 -0,14% 1,51% 1.426.400
08/01/2020 28,72 29,12 28,69 28,91 +0,87% 1,50% 1.689.100
07/01/2020 28,56 28,89 28,38 28,66 -0,10% 1,79% 1.767.900
06/01/2020 28,75 28,88 28,53 28,69 -1,27% 1,22% 2.358.000
03/01/2020 29,18 29,28 28,74 29,06 -1,96% 1,85% 1.862.600
02/01/2020 29,37 29,67 29,14 29,64 +1,65% 1,80% 2.168.600
31/12/2019 28,70 29,25 28,70 29,16 +1,43% 1,92% 1.331.000
30/12/2019 28,96 29,03 28,70 28,75 -0,31% 1,14% 1.047.200
27/12/2019 29,20 29,20 28,80 28,84 -0,86% 1,37% 1.452.100
26/12/2019 29,16 29,36 29,01 29,09 -0,31% 1,20% 852.300
24/12/2019 29,46 29,50 29,07 29,18 -0,82% 1,46% 461.600
23/12/2019 29,43 29,60 29,24 29,42 +0,03% 1,22% 1.309.100
20/12/2019 29,50 29,80 29,32 29,41 +0,24% 1,63% 4.345.200
19/12/2019 29,62 29,63 29,12 29,34 -0,95% 1,72% 3.184.700
18/12/2019 30,50 30,55 29,56 29,62 -2,92% 3,25% 3.454.600
17/12/2019 30,30 30,78 30,11 30,51 +0,39% 2,21% 2.766.700
16/12/2019 30,70 30,90 30,32 30,39 +0,16% 1,89% 2.524.800
13/12/2019 31,10 31,32 30,31 30,34 -2,16% 3,25% 1.687.200
12/12/2019 30,43 31,25 30,25 31,01 +2,72% 3,29% 2.610.100
11/12/2019 29,94 30,31 29,77 30,19 +0,80% 1,80% 2.788.700
10/12/2019 29,54 30,06 29,43 29,95 +1,15% 2,13% 3.201.800
09/12/2019 29,28 29,73 29,08 29,61 +1,16% 2,22% 1.902.700
06/12/2019 29,41 29,54 28,97 29,27 +1,35% 1,94% 4.271.400
05/12/2019 29,23 29,33 28,77 28,88 -0,41% 1,92% 1.918.400
04/12/2019 28,84 29,35 28,81 29,00 +0,21% 1,87% 2.185.000
03/12/2019 29,90 29,90 28,92 28,94 -5,05% 3,28% 2.315.600