🇺🇸 UNM — Unum Group

Servicios financieros Compra
← Volver

Precio actual

76,75 USD

Máx. histórico

96,57

64 días

Split 2:1 del 03/06/1997

Caída desde máximo

-20,52%

Rango 52 semanas

69,02 – 96,77

Variación hoy

+3,79%

Cierre anterior

73,95

Rango de hoy

73,40 – 76,98

Volumen hoy

3.874.990

Peor caída histórica

-89,38%

08/01/1999 → 11/03/2003

Recuperado en 5021 días

Volatilidad anualizada ⓘ

38,21%

Información
Nombre completo
Unum Group
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Life
Empleados
10.684
PER ⓘ
52,21 (puede no estar actualizado)
Dividend yield
2,73% (puede no estar actualizado)
Precio objetivo analistas
101,69 USD (puede no estar actualizado)
Primera cotización
06/11/1986
Precio actualizado
hace 12 horas
Sobre la empresa

Unum Group, together with its subsidiaries, provides financial protection benefit solutions in the United States, the United Kingdom, and Poland. It operates through Unum US, Unum International, Colonial Life, and Closed Block segments. The company offers group long-term and short-term disability, group life, and accidental death and dismemberment products; supplemental and voluntary products, such as voluntary benefits, individual disability, and dental and vision products; and accident, sickness, disability, life, and cancer and critical illness products. It also provides group pensions, individual life and corporate-owned life insurance, reinsurance pools and management operations, and other miscellaneous products. The company sells its products to employers for the benefit of employees. It sells its products through field sales personnel, independent brokers, consultants, and independent contractor agent sales force and brokers. Unum Group was formerly known as UnumProvident Corporation and changed its name to Unum Group in March 2007. The company was founded in 1848 and is based in Chattanooga, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,9300 USD · Yield: 2,51%
Fecha de pago Importe por participación
30/10/2026 0,5050 USD
24/07/2026 0,5050 USD
24/04/2026 0,4600 USD
30/01/2026 0,4600 USD
24/10/2025 0,4600 USD
25/07/2025 0,4600 USD
25/04/2025 0,4200 USD
24/01/2025 0,4200 USD
25/10/2024 0,4200 USD
26/07/2024 0,4200 USD
25/04/2024 0,3650 USD
25/01/2024 0,3650 USD
26/10/2023 0,3650 USD
27/07/2023 0,3650 USD
27/04/2023 0,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/1997 2:1
10/03/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/10/2006 20,70 20,70 20,28 20,31 -2,36% 2,03% 1.512.400
23/10/2006 20,64 20,86 20,52 20,80 +0,87% 1,65% 856.700
20/10/2006 20,77 20,87 20,58 20,62 -0,15% 1,40% 1.067.000
19/10/2006 20,84 20,84 20,60 20,65 -0,86% 1,15% 1.613.600
18/10/2006 20,94 20,97 20,74 20,83 -0,05% 1,10% 1.404.900
17/10/2006 21,32 21,43 20,75 20,84 -1,37% 3,19% 2.485.600
16/10/2006 21,40 21,41 20,90 21,13 -2,72% 2,38% 3.793.400
13/10/2006 20,02 22,58 19,99 21,72 +9,26% 12,94% 12.715.000
12/10/2006 20,00 20,04 19,78 19,88 -0,10% 1,30% 947.900
11/10/2006 19,65 19,92 19,59 19,90 +1,27% 1,68% 947.700
10/10/2006 20,00 20,00 19,60 19,65 -1,95% 2,00% 1.050.400
09/10/2006 20,00 20,04 19,86 20,04 +0,15% 0,90% 721.200
06/10/2006 19,85 20,07 19,78 20,01 +0,81% 1,46% 1.050.000
05/10/2006 19,90 19,95 19,62 19,85 -0,20% 1,66% 1.973.100
04/10/2006 19,48 19,90 19,23 19,89 +2,21% 3,44% 1.542.300
03/10/2006 19,32 19,67 19,28 19,46 +0,57% 2,02% 1.517.300
02/10/2006 19,40 19,47 19,20 19,35 -0,21% 1,39% 1.063.900
29/09/2006 19,64 19,71 19,34 19,39 -1,07% 1,88% 1.134.600
28/09/2006 19,54 19,63 19,48 19,60 +0,62% 0,77% 1.050.300
27/09/2006 19,69 19,72 19,38 19,48 -1,42% 1,73% 1.250.100
26/09/2006 19,48 19,78 19,32 19,76 +1,96% 2,36% 1.829.300
25/09/2006 19,27 19,46 19,18 19,38 +1,04% 1,45% 1.122.000
22/09/2006 19,15 19,22 19,03 19,18 -0,10% 0,99% 649.500
21/09/2006 19,31 19,31 19,15 19,20 -0,57% 0,83% 839.300
20/09/2006 19,13 19,31 19,10 19,31 +1,63% 1,10% 1.584.600
19/09/2006 19,03 19,03 18,90 19,00 -0,16% 0,68% 881.800
18/09/2006 19,30 19,35 18,96 19,03 -1,40% 2,02% 1.076.800
15/09/2006 19,20 19,30 19,10 19,30 +1,58% 1,04% 1.644.700
14/09/2006 19,09 19,14 18,94 19,00 -0,37% 1,05% 1.057.900
13/09/2006 19,07 19,19 19,03 19,07 -0,68% 0,84% 1.005.700