🇺🇸 UNM — Unum Group

Servicios financieros Compra
← Volver

Precio actual

76,75 USD

Máx. histórico

96,57

64 días

Split 2:1 del 03/06/1997

Caída desde máximo

-20,52%

Rango 52 semanas

69,02 – 96,77

Variación hoy

+3,79%

Cierre anterior

73,95

Rango de hoy

73,40 – 76,98

Volumen hoy

3.874.990

Peor caída histórica

-89,38%

08/01/1999 → 11/03/2003

Recuperado en 5021 días

Volatilidad anualizada ⓘ

38,21%

Información
Nombre completo
Unum Group
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Life
Empleados
10.684
PER ⓘ
52,21 (puede no estar actualizado)
Dividend yield
2,73% (puede no estar actualizado)
Precio objetivo analistas
101,69 USD (puede no estar actualizado)
Primera cotización
06/11/1986
Precio actualizado
hace 11 horas
Sobre la empresa

Unum Group, together with its subsidiaries, provides financial protection benefit solutions in the United States, the United Kingdom, and Poland. It operates through Unum US, Unum International, Colonial Life, and Closed Block segments. The company offers group long-term and short-term disability, group life, and accidental death and dismemberment products; supplemental and voluntary products, such as voluntary benefits, individual disability, and dental and vision products; and accident, sickness, disability, life, and cancer and critical illness products. It also provides group pensions, individual life and corporate-owned life insurance, reinsurance pools and management operations, and other miscellaneous products. The company sells its products to employers for the benefit of employees. It sells its products through field sales personnel, independent brokers, consultants, and independent contractor agent sales force and brokers. Unum Group was formerly known as UnumProvident Corporation and changed its name to Unum Group in March 2007. The company was founded in 1848 and is based in Chattanooga, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,9300 USD · Yield: 2,51%
Fecha de pago Importe por participación
30/10/2026 0,5050 USD
24/07/2026 0,5050 USD
24/04/2026 0,4600 USD
30/01/2026 0,4600 USD
24/10/2025 0,4600 USD
25/07/2025 0,4600 USD
25/04/2025 0,4200 USD
24/01/2025 0,4200 USD
25/10/2024 0,4200 USD
26/07/2024 0,4200 USD
25/04/2024 0,3650 USD
25/01/2024 0,3650 USD
26/10/2023 0,3650 USD
27/07/2023 0,3650 USD
27/04/2023 0,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/1997 2:1
10/03/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/03/2009 11,10 11,55 10,42 10,47 -4,99% 10,18% 5.582.600
13/03/2009 10,79 11,35 10,54 11,02 +1,66% 7,51% 6.236.900
12/03/2009 9,89 11,01 9,67 10,84 +9,16% 13,55% 8.707.100
11/03/2009 9,55 10,17 8,98 9,93 +5,19% 12,46% 9.820.600
10/03/2009 8,59 9,69 8,28 9,44 +15,54% 16,41% 8.297.300
09/03/2009 7,94 8,49 7,81 8,17 +0,74% 8,56% 7.065.800
06/03/2009 8,30 8,33 7,61 8,11 +1,50% 8,67% 7.165.900
05/03/2009 8,78 9,03 7,78 7,99 -13,90% 14,24% 8.132.900
04/03/2009 8,89 9,60 8,30 9,28 +7,04% 14,62% 7.844.800
03/03/2009 9,55 9,76 8,60 8,67 -7,17% 12,15% 7.682.500
02/03/2009 9,41 10,04 9,24 9,34 -8,25% 8,50% 9.529.500
27/02/2009 10,59 10,78 9,65 10,18 -7,45% 10,67% 9.441.200
26/02/2009 11,04 11,32 10,65 11,00 +3,97% 6,07% 7.389.700
25/02/2009 11,50 11,50 9,94 10,58 -6,95% 13,57% 8.432.700
24/02/2009 10,00 11,39 9,91 11,37 +15,67% 14,80% 8.225.400
23/02/2009 10,77 11,03 9,83 9,83 -7,18% 11,14% 6.908.700
20/02/2009 10,28 11,16 9,91 10,59 +3,42% 12,16% 9.752.900
19/02/2009 11,97 11,97 10,15 10,24 -12,33% 15,20% 8.080.800
18/02/2009 12,26 12,26 11,15 11,68 +3,18% 9,05% 5.230.100
17/02/2009 12,04 12,42 11,26 11,32 -11,70% 9,63% 6.672.900
13/02/2009 13,07 13,63 12,67 12,82 -2,66% 7,35% 4.717.600
12/02/2009 12,23 13,27 12,23 13,17 +1,46% 8,50% 4.995.300
11/02/2009 12,75 13,25 12,52 12,98 +2,29% 5,73% 4.734.300
10/02/2009 14,50 14,70 12,59 12,69 -13,67% 14,55% 8.954.600
09/02/2009 14,93 15,38 14,45 14,70 -1,93% 6,23% 3.356.500
06/02/2009 15,11 15,25 14,32 14,99 +1,49% 6,15% 4.259.700
05/02/2009 13,87 15,29 13,51 14,77 +4,09% 12,83% 5.956.700
04/02/2009 14,00 14,84 13,15 14,19 -0,35% 12,07% 4.447.300
03/02/2009 14,82 14,82 13,87 14,24 -2,93% 6,41% 5.031.800
02/02/2009 13,82 14,88 13,64 14,67 +3,60% 8,97% 4.005.700