🇺🇸 UNM — Unum Group

Servicios financieros Compra
← Volver

Precio actual

91,03 USD

Máx. histórico

96,57

61 días

Split 2:1 del 03/06/1997

Caída desde máximo

-5,74%

Rango 52 semanas

69,02 – 96,77

Variación hoy

+0,01%

Cierre anterior

91,02

Rango de hoy

89,58 – 91,66

Volumen hoy

2.138.854

Peor caída histórica

-89,38%

08/01/1999 → 11/03/2003

Recuperado en 5021 días

Volatilidad anualizada ⓘ

38,10%

Información
Nombre completo
Unum Group
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Life
Empleados
10.684
PER ⓘ
21,27 (puede no estar actualizado)
Dividend yield
2,22% (puede no estar actualizado)
Precio objetivo analistas
102,15 USD (puede no estar actualizado)
Primera cotización
06/11/1986
Precio actualizado
hace 10 horas
Sobre la empresa

Unum Group, together with its subsidiaries, provides financial protection benefit solutions in the United States, the United Kingdom, and Poland. It operates through Unum US, Unum International, Colonial Life, and Closed Block segments. The company offers group long-term and short-term disability, group life, and accidental death and dismemberment products; supplemental and voluntary products, such as voluntary benefits, individual disability, and dental and vision products; and accident, sickness, disability, life, and cancer and critical illness products. It also provides group pensions, individual life and corporate-owned life insurance, reinsurance pools and management operations, and other miscellaneous products. The company sells its products to employers for the benefit of employees. It sells its products through field sales personnel, independent brokers, consultants, and independent contractor agent sales force and brokers. Unum Group was formerly known as UnumProvident Corporation and changed its name to Unum Group in March 2007. The company was founded in 1848 and is based in Chattanooga, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,9300 USD · Yield: 2,12%
Fecha de pago Importe por participación
30/10/2026 0,5050 USD
24/07/2026 0,5050 USD
24/04/2026 0,4600 USD
30/01/2026 0,4600 USD
24/10/2025 0,4600 USD
25/07/2025 0,4600 USD
25/04/2025 0,4200 USD
24/01/2025 0,4200 USD
25/10/2024 0,4200 USD
26/07/2024 0,4200 USD
25/04/2024 0,3650 USD
25/01/2024 0,3650 USD
26/10/2023 0,3650 USD
27/07/2023 0,3650 USD
27/04/2023 0,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/1997 2:1
10/03/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 69,66 70,00 69,12 69,16 -1,09% 1,26% 839.100
22/08/2025 69,99 70,60 69,56 69,92 +0,84% 1,49% 930.700
21/08/2025 69,38 69,81 69,01 69,34 -0,16% 1,15% 893.500
20/08/2025 69,46 69,74 69,11 69,45 +0,52% 0,91% 1.031.500
19/08/2025 68,40 69,53 68,38 69,09 +0,74% 1,68% 782.100
18/08/2025 68,43 68,88 68,28 68,58 -0,35% 0,88% 1.342.300
15/08/2025 71,02 71,19 68,71 68,82 -2,92% 3,49% 1.370.400
14/08/2025 70,91 71,13 70,46 70,89 -0,17% 0,94% 961.600
13/08/2025 70,62 71,16 70,29 71,01 +0,95% 1,23% 1.133.400
12/08/2025 69,97 70,60 69,85 70,34 +1,37% 1,07% 1.094.400
11/08/2025 69,81 69,88 69,21 69,39 +0,00% 0,96% 1.361.900
08/08/2025 69,08 69,69 68,28 69,39 +1,23% 2,04% 1.637.400
07/08/2025 70,52 71,00 68,37 68,55 -2,75% 3,73% 2.181.700
06/08/2025 70,44 70,99 69,90 70,49 +0,69% 1,55% 1.106.400
05/08/2025 70,00 71,00 69,56 70,01 +0,09% 2,06% 1.572.900
04/08/2025 70,01 70,52 69,47 69,95 +0,32% 1,50% 1.659.600
01/08/2025 71,00 71,46 68,79 69,73 -2,90% 3,76% 2.993.800
31/07/2025 71,26 72,43 70,57 71,81 +0,98% 2,61% 3.345.400
30/07/2025 71,03 74,47 69,09 71,11 -12,18% 7,57% 6.831.200
29/07/2025 81,15 81,67 80,50 80,97 +1,11% 1,44% 1.551.300
28/07/2025 80,65 80,66 79,97 80,08 -0,84% 0,86% 1.182.400
25/07/2025 79,80 80,87 79,79 80,76 +0,94% 1,35% 981.800
24/07/2025 80,50 81,08 79,83 80,01 -0,90% 1,55% 1.203.800
23/07/2025 80,91 81,12 80,43 80,74 +0,32% 0,85% 1.293.500
22/07/2025 79,93 80,77 79,70 80,48 +0,89% 1,34% 941.900
21/07/2025 81,06 81,33 79,69 79,77 -1,66% 2,02% 996.800
18/07/2025 81,01 81,59 80,78 81,12 +0,14% 1,00% 739.600
17/07/2025 79,80 81,24 79,75 81,01 +0,72% 1,87% 1.338.800
16/07/2025 79,27 80,55 79,25 80,43 +1,85% 1,64% 1.292.300
15/07/2025 80,80 81,38 78,97 78,97 -2,99% 2,98% 1.046.100