🇺🇸 UNM — Unum Group

Servicios financieros Compra
← Volver

Precio actual

91,03 USD

Máx. histórico

96,57

61 días

Split 2:1 del 03/06/1997

Caída desde máximo

-5,74%

Rango 52 semanas

69,02 – 96,77

Variación hoy

+0,01%

Cierre anterior

91,02

Rango de hoy

89,58 – 91,66

Volumen hoy

2.138.854

Peor caída histórica

-89,38%

08/01/1999 → 11/03/2003

Recuperado en 5021 días

Volatilidad anualizada ⓘ

38,10%

Información
Nombre completo
Unum Group
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Life
Empleados
10.684
PER ⓘ
21,27 (puede no estar actualizado)
Dividend yield
2,22% (puede no estar actualizado)
Precio objetivo analistas
102,15 USD (puede no estar actualizado)
Primera cotización
06/11/1986
Precio actualizado
hace 9 horas
Sobre la empresa

Unum Group, together with its subsidiaries, provides financial protection benefit solutions in the United States, the United Kingdom, and Poland. It operates through Unum US, Unum International, Colonial Life, and Closed Block segments. The company offers group long-term and short-term disability, group life, and accidental death and dismemberment products; supplemental and voluntary products, such as voluntary benefits, individual disability, and dental and vision products; and accident, sickness, disability, life, and cancer and critical illness products. It also provides group pensions, individual life and corporate-owned life insurance, reinsurance pools and management operations, and other miscellaneous products. The company sells its products to employers for the benefit of employees. It sells its products through field sales personnel, independent brokers, consultants, and independent contractor agent sales force and brokers. Unum Group was formerly known as UnumProvident Corporation and changed its name to Unum Group in March 2007. The company was founded in 1848 and is based in Chattanooga, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,9300 USD · Yield: 2,12%
Fecha de pago Importe por participación
27/07/2000 0,1480 USD
19/04/2000 0,1480 USD
27/01/2000 0,1480 USD
03/11/1999 0,1480 USD
04/08/1999 0,1480 USD
22/04/1999 0,1480 USD
21/01/1999 0,1480 USD
22/10/1998 0,1480 USD
23/07/1998 0,1480 USD
23/04/1998 0,1480 USD
22/01/1998 0,1420 USD
26/12/1997 0,1420 USD
23/10/1997 0,1420 USD
24/07/1997 0,1420 USD
24/04/1997 0,1425 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/1997 2:1
10/03/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 90,76 91,66 89,58 91,03 +0,01% 2,30% 2.138.854
02/11/2026 91,42 91,91 89,67 91,02 -0,13% 2,45% 1.577.200
30/10/2026 91,15 91,39 90,05 91,14 -0,49% 1,47% 1.067.000
29/10/2026 90,97 92,12 90,44 91,59 +1,48% 1,85% 1.001.600
28/10/2026 89,69 90,27 88,87 90,25 +1,22% 1,56% 1.646.500
27/10/2026 88,75 89,72 87,58 89,16 -1,07% 2,41% 1.974.100
26/10/2026 92,44 92,58 90,11 90,12 -0,18% 2,67% 1.273.600
23/10/2026 92,81 92,93 89,71 90,28 -3,70% 3,47% 1.456.900
22/10/2026 93,47 93,92 92,14 93,75 +0,04% 1,90% 1.485.400
21/10/2026 94,02 94,16 93,11 93,71 +0,30% 1,12% 1.143.200
20/10/2026 92,35 94,08 92,35 93,43 +1,81% 1,87% 1.344.500
19/10/2026 92,09 92,71 91,63 91,77 -0,50% 1,17% 1.103.200
16/10/2026 92,69 93,54 92,13 92,23 -0,19% 1,52% 1.135.900
15/10/2026 93,86 93,86 91,06 92,41 +1,04% 2,98% 1.597.700
14/10/2026 89,65 91,89 89,54 91,46 -0,64% 2,62% 2.214.000
13/10/2026 93,01 93,46 92,02 92,05 -0,50% 1,55% 1.461.600
12/10/2026 90,94 93,37 90,94 92,51 +0,92% 2,67% 1.689.400
09/10/2026 91,90 93,74 91,46 91,67 -1,05% 2,48% 1.243.300
08/10/2026 93,12 93,89 91,49 92,64 -0,60% 2,58% 2.404.600
07/10/2026 91,01 93,39 90,18 93,20 +1,49% 3,53% 2.570.600
06/10/2026 89,62 93,07 89,50 91,83 +2,11% 3,98% 2.035.200
05/10/2026 87,00 90,97 87,00 89,93 +1,54% 4,56% 1.750.100
02/10/2026 88,25 89,03 88,05 88,57 +0,56% 1,11% 1.056.900
01/10/2026 87,42 88,09 85,79 88,08 +0,40% 2,63% 1.125.200
30/09/2026 88,07 89,18 87,42 87,73 -0,58% 2,00% 1.363.600
29/09/2026 90,72 91,00 87,65 88,24 -3,16% 3,69% 1.787.500
28/09/2026 91,37 92,50 91,08 91,12 -1,05% 1,55% 1.347.200
25/09/2026 91,08 92,92 91,08 92,09 +1,08% 2,02% 1.471.400
24/09/2026 94,25 94,90 91,03 91,11 -3,55% 4,11% 1.957.800
23/09/2026 92,76 95,64 92,28 94,46 +1,22% 3,62% 1.791.700