🇺🇸 UNM — Unum Group

Servicios financieros Compra
← Volver

Precio actual

80,23 USD

Máx. histórico

96,57

67 días

Split 2:1 del 03/06/1997

Caída desde máximo

-16,92%

Rango 52 semanas

69,02 – 96,77

Variación hoy

+4,53%

Cierre anterior

76,75

Rango de hoy

78,14 – 80,99

Volumen hoy

2.662.593

Peor caída histórica

-89,38%

08/01/1999 → 11/03/2003

Recuperado en 5021 días

Volatilidad anualizada ⓘ

38,21%

Información
Nombre completo
Unum Group
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Life
Empleados
10.684
PER ⓘ
54,58 (puede no estar actualizado)
Dividend yield
2,63% (puede no estar actualizado)
Precio objetivo analistas
97,92 USD (puede no estar actualizado)
Primera cotización
06/11/1986
Precio actualizado
hace 2 horas
Sobre la empresa

Unum Group, together with its subsidiaries, provides financial protection benefit solutions in the United States, the United Kingdom, and Poland. It operates through Unum US, Unum International, Colonial Life, and Closed Block segments. The company offers group long-term and short-term disability, group life, and accidental death and dismemberment products; supplemental and voluntary products, such as voluntary benefits, individual disability, and dental and vision products; and accident, sickness, disability, life, and cancer and critical illness products. It also provides group pensions, individual life and corporate-owned life insurance, reinsurance pools and management operations, and other miscellaneous products. The company sells its products to employers for the benefit of employees. It sells its products through field sales personnel, independent brokers, consultants, and independent contractor agent sales force and brokers. Unum Group was formerly known as UnumProvident Corporation and changed its name to Unum Group in March 2007. The company was founded in 1848 and is based in Chattanooga, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,9300 USD · Yield: 2,41%
Fecha de pago Importe por participación
22/04/2004 0,0750 USD
22/01/2004 0,0750 USD
23/10/2003 0,0750 USD
24/07/2003 0,0750 USD
01/05/2003 0,0750 USD
23/01/2003 0,1480 USD
24/10/2002 0,1480 USD
25/07/2002 0,1480 USD
25/04/2002 0,1480 USD
24/01/2002 0,1480 USD
25/10/2001 0,1480 USD
26/07/2001 0,1480 USD
26/04/2001 0,1480 USD
25/01/2001 0,1480 USD
26/10/2000 0,1480 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/1997 2:1
10/03/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/04/1990 10,84 11,03 10,78 11,00 +1,73% 2,31% 359.600
11/04/1990 10,72 10,81 10,63 10,81 +0,87% 1,75% 577.200
10/04/1990 10,91 10,91 10,69 10,72 -1,72% 2,01% 160.400
09/04/1990 11,03 11,09 10,91 10,91 -1,41% 1,70% 70.000
06/04/1990 11,06 11,09 11,03 11,06 +0,28% 0,56% 155.200
05/04/1990 11,00 11,09 11,00 11,03 +0,00% 0,85% 88.800
04/04/1990 11,25 11,34 11,00 11,03 -1,67% 3,06% 257.200
03/04/1990 11,19 11,25 11,16 11,22 +0,28% 0,84% 204.000
02/04/1990 11,22 11,31 11,13 11,19 -0,83% 1,67% 124.400
30/03/1990 11,09 11,31 11,09 11,28 +1,98% 1,97% 284.400
29/03/1990 11,06 11,13 11,03 11,06 -0,56% 0,85% 357.200
28/03/1990 11,13 11,19 11,13 11,13 +0,00% 0,56% 106.400
27/03/1990 11,16 11,22 11,06 11,13 +0,00% 1,40% 94.000
26/03/1990 11,09 11,16 11,03 11,13 +0,56% 1,13% 78.000
23/03/1990 10,91 11,06 10,91 11,06 +0,85% 1,43% 352.800
22/03/1990 11,03 11,06 10,94 10,97 -0,85% 1,13% 136.000
21/03/1990 11,34 11,41 11,00 11,06 -2,48% 3,58% 741.200
20/03/1990 11,38 11,38 11,19 11,34 -0,27% 1,65% 245.600
19/03/1990 11,38 11,41 11,34 11,38 -0,55% 0,55% 33.600
16/03/1990 11,47 11,56 11,44 11,44 -0,27% 1,09% 164.400
15/03/1990 11,47 11,50 11,44 11,47 -0,27% 0,54% 91.200
14/03/1990 11,47 11,50 11,44 11,50 +0,82% 0,54% 181.200
13/03/1990 11,44 11,47 11,38 11,41 -0,54% 0,82% 176.000
12/03/1990 11,47 11,50 11,44 11,47 +0,00% 0,54% 137.600
09/03/1990 11,47 11,53 11,47 11,47 -0,54% 0,54% 164.800
08/03/1990 11,50 11,53 11,50 11,53 +0,00% 0,27% 124.800
07/03/1990 11,53 11,53 11,50 11,53 +0,54% 0,27% 104.000
06/03/1990 11,47 11,50 11,44 11,47 +0,00% 0,54% 71.200
05/03/1990 11,44 11,53 11,41 11,47 +0,27% 1,09% 172.800
02/03/1990 11,53 11,53 11,44 11,44 -0,27% 0,81% 410.000