🇺🇸 UNM — Unum Group
Servicios financieros CompraPrecio actual
76,75 USD
Máx. histórico
96,57
64 días
Split 2:1 del 03/06/1997
Caída desde máximo
-20,52%
Rango 52 semanas
69,02 – 96,77
Variación hoy
+3,79%
Cierre anterior
73,95
Rango de hoy
73,40 – 76,98
Volumen hoy
3.874.990
Peor caída histórica
-89,38%
08/01/1999 → 11/03/2003
Recuperado en 5021 días
Volatilidad anualizada ⓘ
38,21%
- Nombre completo
- Unum Group
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 10.684
- PER ⓘ
- 52,21 (puede no estar actualizado)
- Dividend yield
- 2,73% (puede no estar actualizado)
- Precio objetivo analistas
- 101,69 USD (puede no estar actualizado)
- Primera cotización
- 06/11/1986
- Precio actualizado
- hace 2 días
Unum Group, together with its subsidiaries, provides financial protection benefit solutions in the United States, the United Kingdom, and Poland. It operates through Unum US, Unum International, Colonial Life, and Closed Block segments. The company offers group long-term and short-term disability, group life, and accidental death and dismemberment products; supplemental and voluntary products, such as voluntary benefits, individual disability, and dental and vision products; and accident, sickness, disability, life, and cancer and critical illness products. It also provides group pensions, individual life and corporate-owned life insurance, reinsurance pools and management operations, and other miscellaneous products. The company sells its products to employers for the benefit of employees. It sells its products through field sales personnel, independent brokers, consultants, and independent contractor agent sales force and brokers. Unum Group was formerly known as UnumProvident Corporation and changed its name to Unum Group in March 2007. The company was founded in 1848 and is based in Chattanooga, Tennessee.
| Fecha de pago | Importe por participación |
|---|---|
| 27/10/2011 | 0,1050 USD |
| 27/07/2011 | 0,1050 USD |
| 20/04/2011 | 0,0930 USD |
| 27/01/2011 | 0,0930 USD |
| 21/10/2010 | 0,0930 USD |
| 28/07/2010 | 0,0930 USD |
| 22/04/2010 | 0,0830 USD |
| 21/01/2010 | 0,0830 USD |
| 22/10/2009 | 0,0830 USD |
| 29/07/2009 | 0,0830 USD |
| 23/04/2009 | 0,0750 USD |
| 22/01/2009 | 0,0750 USD |
| 23/10/2008 | 0,0750 USD |
| 24/07/2008 | 0,0750 USD |
| 24/04/2008 | 0,0750 USD |
| Fecha | Ratio |
|---|---|
| 03/06/1997 | 2:1 |
| 10/03/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2025 | 76,35 | 76,88 | 75,26 | 75,66 | -0,83% | 2,12% | 1.174.300 |
| 20/11/2025 | 77,23 | 77,88 | 75,92 | 76,29 | -0,27% | 2,54% | 1.047.100 |
| 19/11/2025 | 76,85 | 77,48 | 76,11 | 76,50 | -0,29% | 1,78% | 1.305.400 |
| 18/11/2025 | 75,42 | 76,98 | 75,24 | 76,72 | +1,05% | 2,31% | 1.170.900 |
| 17/11/2025 | 76,69 | 76,80 | 75,45 | 75,92 | -1,36% | 1,76% | 1.294.000 |
| 14/11/2025 | 76,73 | 77,58 | 75,91 | 76,97 | -0,04% | 2,18% | 812.700 |
| 13/11/2025 | 77,20 | 78,00 | 76,70 | 77,00 | -0,44% | 1,68% | 1.137.900 |
| 12/11/2025 | 76,31 | 77,96 | 76,31 | 77,34 | +1,32% | 2,16% | 863.800 |
| 11/11/2025 | 77,30 | 77,80 | 76,27 | 76,33 | -1,29% | 1,98% | 882.900 |
| 10/11/2025 | 78,02 | 78,76 | 77,28 | 77,33 | -1,05% | 1,90% | 918.600 |
| 07/11/2025 | 76,28 | 78,35 | 75,64 | 78,15 | +1,78% | 3,55% | 1.881.700 |
| 06/11/2025 | 76,92 | 77,83 | 76,32 | 76,78 | +0,01% | 1,96% | 1.847.100 |
| 05/11/2025 | 78,61 | 78,71 | 76,25 | 76,77 | -1,83% | 3,13% | 2.494.500 |
| 04/11/2025 | 74,45 | 78,99 | 74,45 | 78,20 | +7,23% | 6,10% | 3.879.900 |
| 03/11/2025 | 72,91 | 73,68 | 72,21 | 72,93 | -0,67% | 2,02% | 2.319.200 |
| 31/10/2025 | 73,56 | 73,68 | 72,79 | 73,42 | -0,11% | 1,21% | 1.733.600 |
| 30/10/2025 | 74,90 | 75,35 | 73,43 | 73,50 | -1,82% | 2,56% | 2.214.100 |
| 29/10/2025 | 74,21 | 75,30 | 74,16 | 74,86 | +0,24% | 1,54% | 1.609.700 |
| 28/10/2025 | 75,78 | 75,83 | 74,62 | 74,68 | -1,48% | 1,60% | 1.209.800 |
| 27/10/2025 | 76,55 | 76,70 | 75,74 | 75,80 | -0,37% | 1,25% | 879.100 |
| 24/10/2025 | 76,13 | 76,70 | 75,89 | 76,08 | -0,43% | 1,06% | 757.300 |
| 23/10/2025 | 76,47 | 76,66 | 75,95 | 76,41 | +0,26% | 0,93% | 741.400 |
| 22/10/2025 | 76,60 | 77,37 | 75,78 | 76,21 | -0,48% | 2,08% | 1.058.300 |
| 21/10/2025 | 75,99 | 76,98 | 75,75 | 76,58 | +1,16% | 1,62% | 963.000 |
| 20/10/2025 | 75,75 | 76,12 | 75,31 | 75,70 | +0,32% | 1,07% | 849.200 |
| 17/10/2025 | 73,76 | 75,49 | 73,69 | 75,46 | +2,40% | 2,44% | 1.203.700 |
| 16/10/2025 | 75,47 | 75,68 | 73,60 | 73,69 | -2,95% | 2,76% | 984.000 |
| 15/10/2025 | 76,53 | 77,06 | 75,44 | 75,93 | -0,89% | 2,12% | 834.400 |
| 14/10/2025 | 75,04 | 76,62 | 75,04 | 76,61 | +1,52% | 2,11% | 1.093.100 |
| 13/10/2025 | 76,32 | 76,66 | 75,08 | 75,46 | -0,51% | 2,07% | 1.043.600 |