🇺🇸 UNM — Unum Group

Servicios financieros Compra
← Volver

Precio actual

76,75 USD

Máx. histórico

96,57

64 días

Split 2:1 del 03/06/1997

Caída desde máximo

-20,52%

Rango 52 semanas

69,02 – 96,77

Variación hoy

+3,79%

Cierre anterior

73,95

Rango de hoy

73,40 – 76,98

Volumen hoy

3.874.990

Peor caída histórica

-89,38%

08/01/1999 → 11/03/2003

Recuperado en 5021 días

Volatilidad anualizada ⓘ

38,21%

Información
Nombre completo
Unum Group
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Life
Empleados
10.684
PER ⓘ
52,21 (puede no estar actualizado)
Dividend yield
2,73% (puede no estar actualizado)
Precio objetivo analistas
101,69 USD (puede no estar actualizado)
Primera cotización
06/11/1986
Precio actualizado
hace 2 días
Sobre la empresa

Unum Group, together with its subsidiaries, provides financial protection benefit solutions in the United States, the United Kingdom, and Poland. It operates through Unum US, Unum International, Colonial Life, and Closed Block segments. The company offers group long-term and short-term disability, group life, and accidental death and dismemberment products; supplemental and voluntary products, such as voluntary benefits, individual disability, and dental and vision products; and accident, sickness, disability, life, and cancer and critical illness products. It also provides group pensions, individual life and corporate-owned life insurance, reinsurance pools and management operations, and other miscellaneous products. The company sells its products to employers for the benefit of employees. It sells its products through field sales personnel, independent brokers, consultants, and independent contractor agent sales force and brokers. Unum Group was formerly known as UnumProvident Corporation and changed its name to Unum Group in March 2007. The company was founded in 1848 and is based in Chattanooga, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,9300 USD · Yield: 2,51%
Fecha de pago Importe por participación
27/10/2011 0,1050 USD
27/07/2011 0,1050 USD
20/04/2011 0,0930 USD
27/01/2011 0,0930 USD
21/10/2010 0,0930 USD
28/07/2010 0,0930 USD
22/04/2010 0,0830 USD
21/01/2010 0,0830 USD
22/10/2009 0,0830 USD
29/07/2009 0,0830 USD
23/04/2009 0,0750 USD
22/01/2009 0,0750 USD
23/10/2008 0,0750 USD
24/07/2008 0,0750 USD
24/04/2008 0,0750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/1997 2:1
10/03/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/1992 22,00 22,38 21,88 21,88 +0,00% 2,27% 174.000
06/10/1992 21,13 21,88 21,13 21,88 +3,86% 3,55% 298.800
05/10/1992 21,00 21,25 20,63 21,06 -0,88% 2,98% 251.200
02/10/1992 21,56 21,69 21,19 21,25 -0,87% 2,32% 130.400
01/10/1992 21,38 21,56 21,25 21,44 +0,29% 1,46% 186.000
30/09/1992 20,75 21,44 20,75 21,38 +2,40% 3,31% 361.200
29/09/1992 20,13 21,06 20,13 20,88 +3,41% 4,66% 393.600
28/09/1992 20,56 20,56 19,94 20,19 -1,22% 3,04% 207.000
25/09/1992 21,00 21,00 20,44 20,44 -3,54% 2,68% 119.400
24/09/1992 20,63 21,19 20,63 21,19 +3,35% 2,73% 309.000
23/09/1992 21,19 21,19 19,25 20,50 -3,24% 9,14% 1.565.600
22/09/1992 21,31 21,31 21,13 21,19 -0,29% 0,88% 230.600
21/09/1992 21,13 21,44 20,88 21,25 +0,00% 2,66% 230.400
18/09/1992 20,94 21,38 20,88 21,25 +1,80% 2,39% 162.200
17/09/1992 21,25 21,38 20,63 20,88 -1,18% 3,53% 216.000
16/09/1992 20,31 21,25 19,94 21,13 +3,36% 6,46% 247.600
15/09/1992 21,00 21,00 20,38 20,44 -2,68% 2,98% 213.800
14/09/1992 20,75 21,00 20,63 21,00 +1,82% 1,81% 267.800
11/09/1992 20,81 20,81 20,56 20,63 -0,90% 1,20% 143.000
10/09/1992 20,94 21,00 20,75 20,81 -0,30% 1,19% 299.400
09/09/1992 21,06 21,13 20,88 20,88 -0,60% 1,19% 158.400
08/09/1992 20,94 21,13 20,94 21,00 -0,30% 0,90% 145.800
04/09/1992 21,06 21,19 21,00 21,06 +0,30% 0,89% 140.200
03/09/1992 21,31 21,31 21,00 21,00 -0,88% 1,47% 174.000
02/09/1992 21,25 21,31 21,13 21,19 +0,00% 0,88% 170.400
01/09/1992 21,13 21,25 21,00 21,19 +0,30% 1,18% 78.400
31/08/1992 21,50 21,50 21,13 21,13 -2,31% 1,74% 212.000
28/08/1992 21,50 21,88 21,38 21,63 +0,29% 2,33% 210.200
27/08/1992 21,31 21,69 21,31 21,56 +1,17% 1,76% 117.800
26/08/1992 21,13 21,38 20,69 21,31 +1,49% 3,25% 97.600