🇺🇸 UNM — Unum Group

Servicios financieros Compra
← Volver

Precio actual

76,75 USD

Máx. histórico

96,57

64 días

Split 2:1 del 03/06/1997

Caída desde máximo

-20,52%

Rango 52 semanas

69,02 – 96,77

Variación hoy

+3,79%

Cierre anterior

73,95

Rango de hoy

73,40 – 76,98

Volumen hoy

3.874.990

Peor caída histórica

-89,38%

08/01/1999 → 11/03/2003

Recuperado en 5021 días

Volatilidad anualizada ⓘ

38,21%

Información
Nombre completo
Unum Group
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Life
Empleados
10.684
PER ⓘ
52,21 (puede no estar actualizado)
Dividend yield
2,73% (puede no estar actualizado)
Precio objetivo analistas
101,69 USD (puede no estar actualizado)
Primera cotización
06/11/1986
Precio actualizado
hace 3 días
Sobre la empresa

Unum Group, together with its subsidiaries, provides financial protection benefit solutions in the United States, the United Kingdom, and Poland. It operates through Unum US, Unum International, Colonial Life, and Closed Block segments. The company offers group long-term and short-term disability, group life, and accidental death and dismemberment products; supplemental and voluntary products, such as voluntary benefits, individual disability, and dental and vision products; and accident, sickness, disability, life, and cancer and critical illness products. It also provides group pensions, individual life and corporate-owned life insurance, reinsurance pools and management operations, and other miscellaneous products. The company sells its products to employers for the benefit of employees. It sells its products through field sales personnel, independent brokers, consultants, and independent contractor agent sales force and brokers. Unum Group was formerly known as UnumProvident Corporation and changed its name to Unum Group in March 2007. The company was founded in 1848 and is based in Chattanooga, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,9300 USD · Yield: 2,51%
Fecha de pago Importe por participación
29/07/2015 0,1850 USD
23/04/2015 0,1650 USD
28/01/2015 0,1650 USD
29/10/2014 0,1650 USD
24/07/2014 0,1650 USD
24/04/2014 0,1450 USD
29/01/2014 0,1450 USD
24/10/2013 0,1450 USD
25/07/2013 0,1450 USD
25/04/2013 0,1300 USD
24/01/2013 0,1300 USD
25/10/2012 0,1300 USD
26/07/2012 0,1300 USD
26/04/2012 0,1050 USD
26/01/2012 0,1050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/1997 2:1
10/03/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2024 75,78 76,10 74,80 74,96 -1,50% 1,72% 1.437.800
05/12/2024 75,87 76,49 75,75 76,10 +0,57% 0,98% 1.265.000
04/12/2024 76,02 76,32 74,76 75,67 -0,49% 2,05% 1.145.300
03/12/2024 76,48 76,69 75,67 76,04 -0,41% 1,33% 1.229.800
02/12/2024 77,01 77,17 76,22 76,35 -0,72% 1,23% 1.039.700
29/11/2024 77,56 77,63 76,72 76,90 -0,22% 1,17% 459.400
27/11/2024 76,40 77,20 76,25 77,07 +1,13% 1,24% 849.600
26/11/2024 76,00 76,27 75,15 76,21 +0,00% 1,47% 1.305.100
25/11/2024 75,75 76,72 75,48 76,21 +0,49% 1,64% 2.165.600
22/11/2024 75,64 76,31 75,44 75,84 +0,54% 1,15% 1.758.100
21/11/2024 74,50 75,93 74,10 75,43 +3,87% 2,46% 2.064.500
20/11/2024 72,61 72,69 72,09 72,62 +0,75% 0,83% 869.700
19/11/2024 71,85 72,21 71,02 72,08 -0,69% 1,66% 1.141.600
18/11/2024 73,27 73,62 72,54 72,58 -0,83% 1,47% 1.306.400
15/11/2024 72,70 73,24 72,46 73,19 +1,32% 1,07% 1.523.700
14/11/2024 72,56 72,96 71,91 72,24 +1,72% 1,45% 1.420.500
13/11/2024 70,90 71,44 70,67 71,02 -0,39% 1,09% 882.800
12/11/2024 70,11 71,33 69,80 71,30 +1,54% 2,18% 1.290.900
11/11/2024 70,10 71,42 70,10 70,22 +1,15% 1,88% 1.244.700
08/11/2024 69,78 69,89 69,01 69,42 +0,09% 1,26% 1.062.700
07/11/2024 69,57 69,81 69,02 69,36 -1,20% 1,14% 1.484.100
06/11/2024 68,20 70,41 67,49 70,20 +8,22% 4,28% 2.404.900
05/11/2024 64,00 64,97 63,98 64,87 +1,23% 1,55% 910.300
04/11/2024 64,25 64,97 64,01 64,08 -0,06% 1,49% 1.420.600
01/11/2024 64,19 64,63 63,84 64,12 -0,09% 1,23% 1.615.400
31/10/2024 64,16 64,85 63,95 64,18 -0,33% 1,40% 1.611.500
30/10/2024 63,33 64,91 62,76 64,39 +4,48% 3,39% 3.448.900
29/10/2024 61,63 62,03 61,37 61,63 -0,36% 1,07% 1.561.500
28/10/2024 61,95 62,35 61,69 61,85 +0,29% 1,07% 1.271.300
25/10/2024 62,97 63,05 61,42 61,67 -2,64% 2,59% 1.326.000