🇺🇸 UNM — Unum Group

Servicios financieros Compra
← Volver

Precio actual

76,75 USD

Máx. histórico

96,57

64 días

Split 2:1 del 03/06/1997

Caída desde máximo

-20,52%

Rango 52 semanas

69,02 – 96,77

Variación hoy

+3,79%

Cierre anterior

73,95

Rango de hoy

73,40 – 76,98

Volumen hoy

3.874.990

Peor caída histórica

-89,38%

08/01/1999 → 11/03/2003

Recuperado en 5021 días

Volatilidad anualizada ⓘ

38,21%

Información
Nombre completo
Unum Group
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Life
Empleados
10.684
PER ⓘ
52,21 (puede no estar actualizado)
Dividend yield
2,73% (puede no estar actualizado)
Precio objetivo analistas
101,69 USD (puede no estar actualizado)
Primera cotización
06/11/1986
Precio actualizado
hace 1 día
Sobre la empresa

Unum Group, together with its subsidiaries, provides financial protection benefit solutions in the United States, the United Kingdom, and Poland. It operates through Unum US, Unum International, Colonial Life, and Closed Block segments. The company offers group long-term and short-term disability, group life, and accidental death and dismemberment products; supplemental and voluntary products, such as voluntary benefits, individual disability, and dental and vision products; and accident, sickness, disability, life, and cancer and critical illness products. It also provides group pensions, individual life and corporate-owned life insurance, reinsurance pools and management operations, and other miscellaneous products. The company sells its products to employers for the benefit of employees. It sells its products through field sales personnel, independent brokers, consultants, and independent contractor agent sales force and brokers. Unum Group was formerly known as UnumProvident Corporation and changed its name to Unum Group in March 2007. The company was founded in 1848 and is based in Chattanooga, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,9300 USD · Yield: 2,51%
Fecha de pago Importe por participación
26/01/2023 0,3300 USD
27/10/2022 0,3300 USD
28/07/2022 0,3300 USD
28/04/2022 0,3000 USD
27/01/2022 0,3000 USD
28/10/2021 0,3000 USD
29/07/2021 0,3000 USD
29/04/2021 0,2850 USD
28/01/2021 0,2850 USD
29/10/2020 0,2850 USD
30/07/2020 0,2850 USD
24/04/2020 0,2850 USD
30/01/2020 0,2850 USD
25/10/2019 0,2850 USD
26/07/2019 0,2850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/1997 2:1
10/03/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/1991 18,41 18,56 18,25 18,31 -0,51% 1,70% 968.400
06/12/1991 18,44 18,75 18,41 18,41 -0,84% 1,86% 285.200
05/12/1991 18,81 18,81 18,44 18,56 -1,33% 1,99% 182.800
04/12/1991 19,00 19,00 18,75 18,81 -0,66% 1,32% 312.800
03/12/1991 18,81 19,19 18,81 18,94 +0,66% 1,99% 202.000
02/12/1991 18,81 18,94 18,69 18,81 -0,82% 1,33% 420.800
29/11/1991 18,72 19,06 18,63 18,97 +1,68% 2,34% 157.600
27/11/1991 18,56 18,72 18,56 18,66 +0,51% 0,84% 76.800
26/11/1991 18,50 18,59 18,38 18,56 +1,37% 1,18% 200.400
25/11/1991 18,31 18,41 18,13 18,31 +0,00% 1,54% 229.600
22/11/1991 18,13 18,38 18,00 18,31 +1,38% 2,07% 219.600
21/11/1991 17,88 18,25 17,88 18,06 +1,05% 2,10% 243.200
20/11/1991 18,19 18,28 17,75 17,88 -1,72% 2,92% 514.800
19/11/1991 18,31 18,56 17,88 18,19 -0,68% 3,75% 321.600
18/11/1991 18,81 18,88 18,31 18,31 -2,50% 2,99% 327.200
15/11/1991 19,38 19,41 18,75 18,78 -3,38% 3,39% 299.200
14/11/1991 19,38 19,50 19,31 19,44 +0,97% 0,97% 552.000
13/11/1991 18,75 19,31 18,63 19,25 +3,01% 3,67% 285.200
12/11/1991 18,59 18,88 18,53 18,69 +0,67% 1,85% 307.200
11/11/1991 18,63 18,63 18,44 18,56 -0,34% 1,01% 593.200
08/11/1991 18,75 18,75 18,31 18,63 -0,67% 2,33% 530.400
07/11/1991 18,59 18,88 18,53 18,75 +3,99% 1,85% 1.121.600
06/11/1991 17,50 18,13 17,41 18,03 +3,41% 4,11% 1.399.600
05/11/1991 17,06 17,44 17,00 17,44 +2,57% 2,56% 757.600
04/11/1991 17,25 17,25 16,88 17,00 -1,27% 2,17% 240.000
01/11/1991 17,25 17,31 17,19 17,22 +0,18% 0,72% 225.200
31/10/1991 17,38 17,38 17,13 17,19 +0,00% 1,44% 366.800
30/10/1991 17,25 17,31 17,16 17,19 -0,36% 0,91% 494.400
29/10/1991 16,63 17,25 16,63 17,25 +4,15% 3,76% 363.200
28/10/1991 16,50 16,63 16,50 16,56 +0,76% 0,76% 529.200