🇺🇸 UNM — Unum Group

Servicios financieros Compra
← Volver

Precio actual

76,75 USD

Máx. histórico

96,57

64 días

Split 2:1 del 03/06/1997

Caída desde máximo

-20,52%

Rango 52 semanas

69,02 – 96,77

Variación hoy

+3,79%

Cierre anterior

73,95

Rango de hoy

73,40 – 76,98

Volumen hoy

3.874.990

Peor caída histórica

-89,38%

08/01/1999 → 11/03/2003

Recuperado en 5021 días

Volatilidad anualizada ⓘ

38,21%

Información
Nombre completo
Unum Group
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Life
Empleados
10.684
PER ⓘ
52,21 (puede no estar actualizado)
Dividend yield
2,73% (puede no estar actualizado)
Precio objetivo analistas
101,69 USD (puede no estar actualizado)
Primera cotización
06/11/1986
Precio actualizado
hace 1 día
Sobre la empresa

Unum Group, together with its subsidiaries, provides financial protection benefit solutions in the United States, the United Kingdom, and Poland. It operates through Unum US, Unum International, Colonial Life, and Closed Block segments. The company offers group long-term and short-term disability, group life, and accidental death and dismemberment products; supplemental and voluntary products, such as voluntary benefits, individual disability, and dental and vision products; and accident, sickness, disability, life, and cancer and critical illness products. It also provides group pensions, individual life and corporate-owned life insurance, reinsurance pools and management operations, and other miscellaneous products. The company sells its products to employers for the benefit of employees. It sells its products through field sales personnel, independent brokers, consultants, and independent contractor agent sales force and brokers. Unum Group was formerly known as UnumProvident Corporation and changed its name to Unum Group in March 2007. The company was founded in 1848 and is based in Chattanooga, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,9300 USD · Yield: 2,51%
Fecha de pago Importe por participación
26/01/2023 0,3300 USD
27/10/2022 0,3300 USD
28/07/2022 0,3300 USD
28/04/2022 0,3000 USD
27/01/2022 0,3000 USD
28/10/2021 0,3000 USD
29/07/2021 0,3000 USD
29/04/2021 0,2850 USD
28/01/2021 0,2850 USD
29/10/2020 0,2850 USD
30/07/2020 0,2850 USD
24/04/2020 0,2850 USD
30/01/2020 0,2850 USD
25/10/2019 0,2850 USD
26/07/2019 0,2850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/1997 2:1
10/03/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/11/2023 43,38 43,74 43,06 43,38 +0,28% 1,57% 2.048.900
08/11/2023 43,62 43,98 43,18 43,26 -0,85% 1,83% 1.707.200
07/11/2023 43,46 43,74 43,14 43,63 -0,14% 1,38% 1.522.600
06/11/2023 43,83 43,95 43,21 43,69 +0,16% 1,69% 1.998.700
03/11/2023 43,20 44,16 42,22 43,62 +2,15% 4,49% 2.957.100
02/11/2023 42,90 43,47 41,75 42,70 +0,57% 4,01% 2.717.600
01/11/2023 46,05 46,37 41,89 42,46 -13,17% 9,73% 6.340.000
31/10/2023 48,88 49,02 48,50 48,90 +0,27% 1,06% 996.800
30/10/2023 48,31 48,98 48,27 48,77 +1,39% 1,47% 902.800
27/10/2023 48,43 48,70 47,56 48,10 -0,89% 2,35% 878.000
26/10/2023 47,90 48,79 47,90 48,53 +0,75% 1,86% 826.300
25/10/2023 48,19 48,67 48,09 48,17 -0,37% 1,20% 924.500
24/10/2023 48,66 48,96 48,15 48,35 -0,37% 1,66% 664.100
23/10/2023 48,96 49,11 48,40 48,53 -0,84% 1,45% 917.000
20/10/2023 50,02 50,22 48,70 48,94 -2,97% 3,04% 1.190.800
19/10/2023 51,00 51,33 50,35 50,44 -1,47% 1,92% 1.422.500
18/10/2023 51,50 51,54 50,95 51,19 -0,93% 1,15% 709.900
17/10/2023 50,80 52,15 50,80 51,67 +1,75% 2,66% 1.763.600
16/10/2023 50,33 51,07 50,24 50,78 +1,68% 1,65% 1.108.200
13/10/2023 50,32 50,73 49,74 49,94 -0,34% 1,97% 646.900
12/10/2023 50,56 50,56 49,64 50,11 -0,16% 1,82% 605.000
11/10/2023 50,12 50,53 49,57 50,19 +0,16% 1,92% 657.800
10/10/2023 50,00 50,29 49,71 50,11 +0,54% 1,16% 1.277.100
09/10/2023 49,39 49,96 49,09 49,84 +0,54% 1,76% 714.800
06/10/2023 48,50 49,76 48,24 49,57 +2,27% 3,13% 851.000
05/10/2023 47,89 48,57 47,77 48,47 +0,71% 1,67% 828.600
04/10/2023 48,06 48,20 47,38 48,13 +0,04% 1,71% 929.500
03/10/2023 48,85 48,94 47,63 48,11 -2,00% 2,68% 916.400
02/10/2023 49,14 49,18 48,67 49,09 -0,20% 1,04% 622.300
29/09/2023 49,89 49,94 49,09 49,19 -1,42% 1,70% 801.900