🇺🇸 UNM — Unum Group

Servicios financieros Compra
← Volver

Precio actual

80,23 USD

Máx. histórico

96,57

67 días

Split 2:1 del 03/06/1997

Caída desde máximo

-16,92%

Rango 52 semanas

69,02 – 96,77

Variación hoy

+4,53%

Cierre anterior

76,75

Rango de hoy

78,14 – 80,99

Volumen hoy

2.662.593

Peor caída histórica

-89,38%

08/01/1999 → 11/03/2003

Recuperado en 5021 días

Volatilidad anualizada ⓘ

38,21%

Información
Nombre completo
Unum Group
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Life
Empleados
10.684
PER ⓘ
54,58 (puede no estar actualizado)
Dividend yield
2,63% (puede no estar actualizado)
Precio objetivo analistas
97,92 USD (puede no estar actualizado)
Primera cotización
06/11/1986
Precio actualizado
hace 2 horas
Sobre la empresa

Unum Group, together with its subsidiaries, provides financial protection benefit solutions in the United States, the United Kingdom, and Poland. It operates through Unum US, Unum International, Colonial Life, and Closed Block segments. The company offers group long-term and short-term disability, group life, and accidental death and dismemberment products; supplemental and voluntary products, such as voluntary benefits, individual disability, and dental and vision products; and accident, sickness, disability, life, and cancer and critical illness products. It also provides group pensions, individual life and corporate-owned life insurance, reinsurance pools and management operations, and other miscellaneous products. The company sells its products to employers for the benefit of employees. It sells its products through field sales personnel, independent brokers, consultants, and independent contractor agent sales force and brokers. Unum Group was formerly known as UnumProvident Corporation and changed its name to Unum Group in March 2007. The company was founded in 1848 and is based in Chattanooga, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,9300 USD · Yield: 2,41%
Fecha de pago Importe por participación
24/04/1990 0,0500 USD
23/01/1990 0,0375 USD
24/10/1989 0,0375 USD
25/07/1989 0,0375 USD
18/04/1989 0,0375 USD
24/01/1989 0,0300 USD
25/10/1988 0,0300 USD
19/07/1988 0,0300 USD
19/04/1988 0,0300 USD
19/01/1988 0,0250 USD
21/07/1987 0,0250 USD
21/04/1987 0,0250 USD
20/01/1987 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/1997 2:1
10/03/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/02/2026 74,02 74,54 70,65 70,84 -3,82% 5,26% 2.130.200
20/02/2026 74,04 74,50 72,64 73,65 +0,24% 2,51% 1.535.500
19/02/2026 73,09 73,95 72,78 73,47 +0,29% 1,60% 1.174.900
18/02/2026 72,87 73,36 71,74 73,26 +0,48% 2,22% 1.159.600
17/02/2026 71,55 73,03 71,48 72,91 +1,77% 2,17% 1.222.000
13/02/2026 70,28 72,49 69,96 71,64 +1,16% 3,60% 1.483.100
12/02/2026 71,41 71,80 69,80 70,82 -0,83% 2,80% 1.708.000
11/02/2026 71,76 72,07 70,45 71,41 -0,46% 2,26% 1.989.000
10/02/2026 71,69 72,67 70,73 71,74 +0,06% 2,71% 1.491.000
09/02/2026 74,34 75,71 71,55 71,70 -3,84% 5,60% 2.330.200
06/02/2026 70,94 75,63 69,94 74,56 -1,45% 8,02% 4.505.100
05/02/2026 77,11 78,42 75,54 75,66 -1,70% 3,73% 2.786.300
04/02/2026 76,91 77,64 76,45 76,97 +0,54% 1,55% 1.475.400
03/02/2026 76,42 77,20 75,82 76,56 +0,12% 1,81% 1.196.800
02/02/2026 76,05 76,69 75,72 76,47 +0,66% 1,28% 1.242.100
30/01/2026 75,37 76,28 74,75 75,97 -0,42% 2,03% 1.824.200
29/01/2026 77,04 77,20 75,83 76,29 +0,00% 1,78% 1.875.000
28/01/2026 75,65 76,57 75,20 76,29 +0,57% 1,81% 1.009.400
27/01/2026 76,23 76,23 75,53 75,86 -0,69% 0,92% 915.100
26/01/2026 76,25 77,18 75,77 76,39 +0,38% 1,85% 760.700
23/01/2026 76,61 76,86 75,35 76,10 -1,09% 1,97% 686.300
22/01/2026 76,48 76,95 75,95 76,94 +0,31% 1,31% 889.700
21/01/2026 76,17 76,84 75,66 76,70 +1,62% 1,55% 978.400
20/01/2026 75,68 76,42 75,22 75,48 -0,80% 1,59% 1.590.900
16/01/2026 76,86 77,37 75,07 76,09 -1,68% 2,99% 1.976.000
15/01/2026 80,03 80,55 77,30 77,39 -3,04% 4,06% 2.108.600
14/01/2026 79,49 80,52 78,98 79,82 +0,62% 1,94% 1.483.200
13/01/2026 81,00 81,16 78,93 79,33 -0,91% 2,75% 1.263.600
12/01/2026 80,15 80,90 79,38 80,06 -0,29% 1,90% 1.055.000
09/01/2026 80,25 80,89 80,23 80,29 -0,10% 0,82% 821.500