🇺🇸 UNM — Unum Group

Servicios financieros Compra
← Volver

Precio actual

80,23 USD

Máx. histórico

96,57

67 días

Split 2:1 del 03/06/1997

Caída desde máximo

-16,92%

Rango 52 semanas

69,02 – 96,77

Variación hoy

+4,53%

Cierre anterior

76,75

Rango de hoy

78,14 – 80,99

Volumen hoy

2.662.593

Peor caída histórica

-89,38%

08/01/1999 → 11/03/2003

Recuperado en 5021 días

Volatilidad anualizada ⓘ

38,21%

Información
Nombre completo
Unum Group
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Life
Empleados
10.684
PER ⓘ
54,58 (puede no estar actualizado)
Dividend yield
2,63% (puede no estar actualizado)
Precio objetivo analistas
97,92 USD (puede no estar actualizado)
Primera cotización
06/11/1986
Precio actualizado
hace 14 horas
Sobre la empresa

Unum Group, together with its subsidiaries, provides financial protection benefit solutions in the United States, the United Kingdom, and Poland. It operates through Unum US, Unum International, Colonial Life, and Closed Block segments. The company offers group long-term and short-term disability, group life, and accidental death and dismemberment products; supplemental and voluntary products, such as voluntary benefits, individual disability, and dental and vision products; and accident, sickness, disability, life, and cancer and critical illness products. It also provides group pensions, individual life and corporate-owned life insurance, reinsurance pools and management operations, and other miscellaneous products. The company sells its products to employers for the benefit of employees. It sells its products through field sales personnel, independent brokers, consultants, and independent contractor agent sales force and brokers. Unum Group was formerly known as UnumProvident Corporation and changed its name to Unum Group in March 2007. The company was founded in 1848 and is based in Chattanooga, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,9300 USD · Yield: 2,41%
Fecha de pago Importe por participación
19/10/1993 0,1000 USD
20/07/1993 0,1000 USD
20/04/1993 0,1000 USD
19/01/1993 0,0825 USD
20/10/1992 0,0415 USD
21/07/1992 0,0825 USD
21/04/1992 0,0825 USD
17/03/1992 0,0825 USD
21/01/1992 0,0650 USD
22/10/1991 0,0650 USD
23/07/1991 0,0650 USD
23/04/1991 0,0650 USD
22/01/1991 0,0500 USD
23/10/1990 0,0500 USD
24/07/1990 0,0500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/1997 2:1
10/03/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/10/2022 42,78 42,97 41,69 41,77 -2,18% 2,99% 1.438.800
13/10/2022 40,45 42,90 40,06 42,70 +5,02% 7,02% 1.970.000
12/10/2022 41,00 41,28 40,59 40,66 -1,05% 1,68% 1.217.800
11/10/2022 41,08 41,68 40,64 41,09 -0,80% 2,53% 1.684.900
10/10/2022 41,56 41,86 41,19 41,42 -0,48% 1,61% 1.095.200
07/10/2022 41,11 41,74 40,86 41,62 +0,99% 2,14% 1.482.400
06/10/2022 40,88 41,46 40,85 41,21 +0,39% 1,49% 1.210.300
05/10/2022 40,77 41,21 40,52 41,05 -0,46% 1,69% 1.130.100
04/10/2022 39,94 41,29 39,92 41,24 +4,41% 3,43% 1.966.100
03/10/2022 39,35 39,74 38,58 39,50 +1,80% 2,95% 1.308.800
30/09/2022 38,72 39,51 38,69 38,80 +0,00% 2,12% 1.258.200
29/09/2022 38,57 38,84 38,11 38,80 -0,56% 1,89% 1.214.700
28/09/2022 38,04 39,31 37,80 39,02 +2,09% 3,97% 1.138.800
27/09/2022 38,75 38,94 37,90 38,22 -0,57% 2,68% 1.486.600
26/09/2022 38,63 39,22 38,33 38,44 -1,21% 2,30% 1.514.800
23/09/2022 39,37 39,64 38,19 38,91 -2,87% 3,68% 2.029.000
22/09/2022 40,18 40,28 39,61 40,06 +0,33% 1,67% 1.398.700
21/09/2022 40,50 41,11 39,92 39,93 -1,11% 2,94% 1.415.100
20/09/2022 40,58 40,81 39,89 40,38 -1,27% 2,27% 1.660.800
19/09/2022 39,61 40,94 39,48 40,90 +2,20% 3,69% 1.135.900
16/09/2022 40,56 40,62 39,49 40,02 -1,67% 2,79% 5.111.400
15/09/2022 39,97 41,13 39,94 40,70 +1,37% 2,98% 2.290.800
14/09/2022 39,84 40,39 39,24 40,15 +1,24% 2,89% 2.713.000
13/09/2022 39,26 40,06 39,15 39,66 -0,80% 2,32% 1.764.500
12/09/2022 39,23 40,18 39,23 39,98 +2,09% 2,42% 1.524.700
09/09/2022 38,75 39,50 38,75 39,16 +1,90% 1,94% 1.442.900
08/09/2022 38,04 38,60 37,85 38,43 +1,03% 1,97% 950.000
07/09/2022 37,26 38,05 37,21 38,04 +1,12% 2,25% 1.133.400
06/09/2022 37,73 38,10 37,41 37,62 -0,03% 1,83% 3.227.300
02/09/2022 38,35 38,70 37,57 37,63 -0,74% 2,95% 1.033.400