🇺🇸 UNM — Unum Group

Servicios financieros Compra
← Volver

Precio actual

76,75 USD

Máx. histórico

96,57

64 días

Split 2:1 del 03/06/1997

Caída desde máximo

-20,52%

Rango 52 semanas

69,02 – 96,77

Variación hoy

+3,79%

Cierre anterior

73,95

Rango de hoy

73,40 – 76,98

Volumen hoy

3.874.990

Peor caída histórica

-89,38%

08/01/1999 → 11/03/2003

Recuperado en 5021 días

Volatilidad anualizada ⓘ

38,21%

Información
Nombre completo
Unum Group
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Life
Empleados
10.684
PER ⓘ
52,21 (puede no estar actualizado)
Dividend yield
2,73% (puede no estar actualizado)
Precio objetivo analistas
101,69 USD (puede no estar actualizado)
Primera cotización
06/11/1986
Precio actualizado
hace 1 día
Sobre la empresa

Unum Group, together with its subsidiaries, provides financial protection benefit solutions in the United States, the United Kingdom, and Poland. It operates through Unum US, Unum International, Colonial Life, and Closed Block segments. The company offers group long-term and short-term disability, group life, and accidental death and dismemberment products; supplemental and voluntary products, such as voluntary benefits, individual disability, and dental and vision products; and accident, sickness, disability, life, and cancer and critical illness products. It also provides group pensions, individual life and corporate-owned life insurance, reinsurance pools and management operations, and other miscellaneous products. The company sells its products to employers for the benefit of employees. It sells its products through field sales personnel, independent brokers, consultants, and independent contractor agent sales force and brokers. Unum Group was formerly known as UnumProvident Corporation and changed its name to Unum Group in March 2007. The company was founded in 1848 and is based in Chattanooga, Tennessee.

Dividendos repartidos Total últimos 12 meses: 1,9300 USD · Yield: 2,51%
Fecha de pago Importe por participación
19/10/1993 0,1000 USD
20/07/1993 0,1000 USD
20/04/1993 0,1000 USD
19/01/1993 0,0825 USD
20/10/1992 0,0415 USD
21/07/1992 0,0825 USD
21/04/1992 0,0825 USD
17/03/1992 0,0825 USD
21/01/1992 0,0650 USD
22/10/1991 0,0650 USD
23/07/1991 0,0650 USD
23/04/1991 0,0650 USD
22/01/1991 0,0500 USD
23/10/1990 0,0500 USD
24/07/1990 0,0500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/1997 2:1
10/03/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2026 91,08 92,92 91,08 92,09 +1,08% 2,02% 1.471.400
24/09/2026 94,25 94,90 91,03 91,11 -3,55% 4,11% 1.957.800
23/09/2026 92,76 95,64 92,28 94,46 +1,22% 3,62% 1.791.700
22/09/2026 93,79 94,10 92,30 93,32 -0,26% 1,92% 1.975.300
21/09/2026 95,98 96,13 93,54 93,56 -1,71% 2,70% 1.537.400
18/09/2026 95,88 96,19 94,19 95,19 -0,45% 2,09% 6.249.500
17/09/2026 95,44 96,37 95,00 95,62 +0,84% 1,44% 2.263.800
16/09/2026 95,52 96,75 93,42 94,82 -1,11% 3,49% 3.539.500
15/09/2026 94,50 96,01 93,97 95,88 +1,01% 2,16% 2.774.100
14/09/2026 94,80 95,33 93,48 94,92 +0,53% 1,95% 2.877.500
11/09/2026 95,37 95,69 93,15 94,42 +0,12% 2,66% 1.959.300
10/09/2026 94,53 94,65 93,10 94,31 +1,33% 1,64% 1.559.700
09/09/2026 94,03 94,86 92,78 93,07 -1,06% 2,21% 1.059.800
08/09/2026 95,00 95,46 93,85 94,07 -1,86% 1,69% 1.195.500
04/09/2026 95,66 96,77 95,31 95,85 -0,75% 1,53% 1.297.000
03/09/2026 93,44 96,58 93,26 96,57 +4,06% 3,55% 1.341.000
02/09/2026 93,30 94,01 91,75 92,80 +1,21% 2,42% 1.040.300
01/09/2026 93,99 94,00 91,24 91,69 -1,64% 2,94% 1.445.100
31/08/2026 92,74 93,54 91,68 93,22 +0,18% 2,01% 1.462.200
28/08/2026 92,91 93,45 91,94 93,05 +0,65% 1,63% 1.546.400
27/08/2026 92,02 93,30 91,07 92,45 +1,03% 2,42% 1.477.300
26/08/2026 89,76 91,55 89,19 91,51 +2,03% 2,63% 1.602.900
25/08/2026 89,82 90,14 88,49 89,69 +0,22% 1,84% 1.084.200
24/08/2026 87,89 89,60 87,89 89,49 +1,96% 1,95% 1.072.400
21/08/2026 87,64 88,35 87,36 87,77 +0,94% 1,13% 1.044.200
20/08/2026 87,34 88,18 86,54 86,95 -0,79% 1,88% 1.093.900
19/08/2026 89,94 90,55 87,44 87,64 -2,37% 3,46% 1.379.000
18/08/2026 92,60 92,78 89,75 89,77 -1,90% 3,27% 1.071.400
17/08/2026 93,58 94,45 91,46 91,51 -1,95% 3,20% 1.025.900
14/08/2026 92,81 94,06 92,60 93,33 +0,68% 1,57% 1.248.200