🇺🇸 UNIT — Uniti Group Inc.
Inmobiliario CompraPrecio actual
4,4000 USD
Máx. histórico
54,3189
3696 días
Split 602:1000 del 04/08/2025
Caída desde máximo
-91,90%
Rango 52 semanas
4,2150 – 12,9380
Variación hoy
-15,71%
Cierre anterior
5,2200
Rango de hoy
4,2150 – 5,3500
Volumen hoy
10.144.183
Peor caída histórica
-83,89%
26/09/2016 → 26/04/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
52,10%
- Nombre completo
- Uniti Group Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 8.632
- PER ⓘ
- 2,82 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 10,7813 USD (puede no estar actualizado)
- Primera cotización
- 20/04/2015
- Precio actualizado
- hace 4 horas
Uniti Group Inc. a digital infrastructure company in the United States. The company operates through three segments: Kinetic, Uniti Solutions, and Fiber Infrastructure. The Kinetic segment offers internet services, local and long-distance voice services, integrated voice and data services, and web conferencing products. The Uniti Solutions segment provides software solutions, including Secure Access Service Edge (SASE), Unified Communications as a Service (UCaaS), OfficeSuite UC, and associated network access products and services. The Fiber Infrastructure segment provides network bandwidth to other telecommunications carriers, network operators, content providers, and large cloud computing and storage service providers; network transport services to end users, ethernet and wave transport of up to 400 Gbps, dark fiber and colocation services; and fiber-to-the-tower connections. This segment also offers voice and data carrier services. Uniti Group Inc. was incorporated in 2024 and is based in Little Rock, Arkansas.
| Fecha de pago | Importe por participación |
|---|---|
| 28/12/2016 | 0,9967 USD |
| 28/09/2016 | 0,9967 USD |
| 28/06/2016 | 0,9967 USD |
| 29/03/2016 | 0,9967 USD |
| 29/12/2015 | 0,9967 USD |
| 28/09/2015 | 0,9967 USD |
| 26/06/2015 | 0,7342 USD |
| Fecha | Ratio |
|---|---|
| 04/08/2025 | 602:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/11/2020 | 16,1960 | 17,1927 | 16,0797 | 17,1761 | +7,04% | 6,87% | 1.904.547 |
| 16/11/2020 | 16,3289 | 16,4452 | 15,8472 | 16,0465 | +0,68% | 3,66% | 1.164.509 |
| 13/11/2020 | 15,6811 | 16,0465 | 15,3156 | 15,9385 | +2,29% | 4,66% | 1.024.724 |
| 12/11/2020 | 15,4319 | 15,8140 | 15,2824 | 15,5814 | +0,21% | 3,44% | 1.076.858 |
| 11/11/2020 | 15,5316 | 15,7890 | 15,3654 | 15,5482 | +0,38% | 2,73% | 1.015.333 |
| 10/11/2020 | 15,9468 | 15,9468 | 15,0332 | 15,4900 | -1,43% | 5,73% | 1.046.818 |
| 09/11/2020 | 16,4452 | 16,7276 | 15,6645 | 15,7143 | -1,15% | 6,46% | 1.433.181 |
| 06/11/2020 | 16,0465 | 16,1296 | 15,7890 | 15,8970 | -0,93% | 2,12% | 649.377 |
| 05/11/2020 | 16,1794 | 16,3787 | 15,9967 | 16,0465 | +1,05% | 2,36% | 517.660 |
| 04/11/2020 | 15,8804 | 16,2458 | 15,6811 | 15,8804 | -0,10% | 3,56% | 950.799 |
| 03/11/2020 | 15,8306 | 15,9801 | 15,4153 | 15,8970 | +2,68% | 3,57% | 900.833 |
| 02/11/2020 | 14,9668 | 15,5316 | 14,8007 | 15,4817 | +5,67% | 4,88% | 1.050.731 |
| 30/10/2020 | 15,3654 | 15,4651 | 14,4518 | 14,6512 | -5,01% | 6,59% | 1.168.061 |
| 29/10/2020 | 15,6977 | 15,8970 | 15,3821 | 15,4236 | -2,16% | 3,28% | 941.528 |
| 28/10/2020 | 15,9136 | 16,2375 | 15,5731 | 15,7641 | -2,97% | 4,18% | 1.305.919 |
| 27/10/2020 | 16,3455 | 16,5282 | 16,1794 | 16,2458 | -0,15% | 2,13% | 477.025 |
| 26/10/2020 | 16,4236 | 16,6113 | 16,0465 | 16,2708 | -1,66% | 3,44% | 684.173 |
| 23/10/2020 | 16,5448 | 16,6279 | 16,2292 | 16,5448 | -0,20% | 2,41% | 486.296 |
| 22/10/2020 | 16,9934 | 17,0100 | 16,3953 | 16,5781 | -2,44% | 3,62% | 969.762 |
| 21/10/2020 | 16,9767 | 17,1761 | 16,8272 | 16,9934 | +0,69% | 2,06% | 751.717 |
| 20/10/2020 | 16,8605 | 17,1096 | 16,7940 | 16,8771 | +1,09% | 1,87% | 1.158.188 |
| 19/10/2020 | 16,6279 | 17,1013 | 16,5781 | 16,6944 | +0,70% | 3,15% | 1.058.256 |
| 16/10/2020 | 16,4784 | 16,6445 | 16,3389 | 16,5781 | +0,20% | 1,85% | 891.743 |
| 15/10/2020 | 16,5282 | 16,7442 | 16,4037 | 16,5448 | -0,80% | 2,06% | 475.159 |
| 14/10/2020 | 17,2924 | 17,2924 | 16,3206 | 16,6777 | -2,90% | 5,62% | 1.821.953 |
| 13/10/2020 | 17,3090 | 17,4252 | 17,0349 | 17,1761 | -1,43% | 2,25% | 865.495 |
| 12/10/2020 | 17,3920 | 17,5083 | 17,3422 | 17,4252 | +0,00% | 0,96% | 1.019.427 |
| 09/10/2020 | 17,4419 | 17,5748 | 17,1927 | 17,4252 | +0,29% | 2,19% | 835.696 |
| 08/10/2020 | 17,5249 | 17,7741 | 17,2757 | 17,3754 | +0,48% | 2,84% | 1.599.153 |
| 07/10/2020 | 17,3422 | 17,5914 | 17,2591 | 17,2924 | +0,14% | 1,92% | 3.861.950 |