🇺🇸 UNH — UnitedHealth Group Incorporated

Salud Compra
← Volver

Precio actual

395,72 USD

Máx. histórico

625,25

724 días

Split 2:1 del 31/05/2005

Caída desde máximo

-36,71%

Rango 52 semanas

255,97 – 461,62

Variación hoy

-3,34%

Cierre anterior

409,38

Rango de hoy

394,08 – 415,72

Volumen hoy

6.863.186

Peor caída histórica

-82,68%

08/04/1986 → 17/11/1987

Recuperado en 930 días

Volatilidad anualizada ⓘ

39,66%

Información
Nombre completo
UnitedHealth Group Incorporated
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
390.000
PER ⓘ
22,59 (puede no estar actualizado)
Dividend yield
2,27% (puede no estar actualizado)
Precio objetivo analistas
476,64 USD (puede no estar actualizado)
Primera cotización
17/10/1984
Precio actualizado
hace 10 horas
Sobre la empresa

UnitedHealth Group Incorporated operates as a health care company in the United States and internationally. It operates through four segments: Optum Health, Optum Insight, Optum Rx; and UnitedHealthcare. The Optum Health segment provides care delivery, care management, wellness and consumer engagement, and health financial services with patients, consumers, care delivery systems, providers, employers, payers, and public-sector entities. The Optum Insight segment offers software and information products, advisory consulting arrangements, and managed services outsourcing contracts to hospital systems, physicians, health plans, public entities, life sciences companies and other organizations. The Optum Rx segment provides pharmacy care services and programs, including retail network contracting, home delivery, specialty and community health pharmacy services, infusion, and purchasing and clinical capabilities, as well as develops programs in the areas of step therapy, formulary management, drug adherence, and disease and drug therapy management. The UnitedHealthcare segment offers consumer-oriented health benefit plans and services for national employers, public sector employers, mid-sized employers, small businesses, and individuals; Medicaid plans, including Temporary Assistance to Needy Families; Children's Health Insurance Programs; Dual SNPs; Long-Term Services and Supports; Aged, Blind and Disabled; and other federal, state, and community health care programs. and health care benefits products and services to state programs caring for the economically disadvantaged, medically underserved, and those without the benefit of employer-funded health care coverage. UnitedHealth Group Incorporated was founded in 1974 and is based in Eden Prairie, Minnesota.

Dividendos repartidos Total últimos 12 meses: 9,0600 USD · Yield: 2,29%
Fecha de pago Importe por participación
14/09/2026 2,3200 USD
15/06/2026 2,3200 USD
09/03/2026 2,2100 USD
08/12/2025 2,2100 USD
15/09/2025 2,2100 USD
16/06/2025 2,2100 USD
10/03/2025 2,1000 USD
09/12/2024 2,1000 USD
16/09/2024 2,1000 USD
17/06/2024 2,1000 USD
08/03/2024 1,8800 USD
01/12/2023 1,8800 USD
08/09/2023 1,8800 USD
15/06/2023 1,8800 USD
10/03/2023 1,6500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/05/2005 2:1
19/06/2003 2:1
26/12/2000 2:1
11/03/1994 2:1
16/09/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2020 312,10 317,39 308,36 311,98 -0,35% 2,89% 2.338.000
01/10/2020 312,91 315,17 309,15 313,07 +0,42% 1,92% 2.731.200
30/09/2020 304,02 314,52 303,99 311,77 +2,51% 3,46% 3.497.300
29/09/2020 303,67 305,50 300,68 304,15 +0,30% 1,59% 1.797.800
28/09/2020 306,39 310,01 302,83 303,23 +0,24% 2,34% 2.575.700
25/09/2020 291,25 303,27 291,22 302,50 +3,36% 4,14% 2.455.800
24/09/2020 292,19 294,93 289,64 292,66 +0,18% 1,81% 2.869.100
23/09/2020 295,00 296,10 291,83 292,14 -0,72% 1,45% 3.709.900
22/09/2020 298,44 300,62 292,92 294,26 -1,65% 2,58% 3.163.600
21/09/2020 300,47 300,53 291,66 299,19 -2,87% 2,95% 4.124.700
18/09/2020 305,01 310,39 303,77 308,02 +1,00% 2,17% 3.795.400
17/09/2020 304,50 307,38 302,11 304,98 -0,50% 1,73% 2.394.100
16/09/2020 309,07 312,25 306,20 306,52 -0,23% 1,96% 3.438.200
15/09/2020 310,05 311,46 306,05 307,23 -0,43% 1,74% 1.468.300
14/09/2020 303,01 311,12 303,01 308,57 +2,35% 2,68% 1.795.500
11/09/2020 305,07 306,46 297,29 301,48 -1,02% 3,01% 3.085.900
10/09/2020 312,73 314,44 303,72 304,60 -2,38% 3,43% 2.421.200
09/09/2020 309,68 315,32 308,42 312,02 +1,55% 2,23% 2.195.600
08/09/2020 311,03 311,46 303,83 307,25 -1,52% 2,45% 2.594.500
04/09/2020 316,48 317,83 306,63 312,00 -1,34% 3,54% 2.901.000
03/09/2020 322,00 323,82 313,73 316,23 -1,25% 3,13% 3.872.500
02/09/2020 312,56 321,28 312,56 320,24 +2,37% 2,79% 2.846.500
01/09/2020 310,16 314,72 310,00 312,83 +0,09% 1,52% 2.487.100
31/08/2020 314,89 319,56 312,54 312,55 -0,58% 2,23% 4.341.600
28/08/2020 312,34 315,82 308,97 314,37 +0,87% 2,19% 2.883.500
27/08/2020 310,41 314,77 305,49 311,67 +0,92% 2,99% 2.321.000
26/08/2020 310,98 311,36 303,61 308,82 -1,09% 2,49% 3.178.900
25/08/2020 312,20 312,36 307,80 312,22 +1,09% 1,46% 1.879.300
24/08/2020 316,81 316,90 306,49 308,84 -1,69% 3,29% 2.922.200
21/08/2020 311,28 315,28 310,09 314,14 +0,26% 1,67% 2.488.500